MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 3, 2025

Scan 03 Jul 2025

Symbol TypeDateClose PriceVolume
CABBearish2025-07-030.642697700
REVENUEBearish2025-07-030.07159900
TENAGABearish2025-07-0314.0233311600
ANCOMBullish2025-07-030.935568200
ATAIMSBullish2025-07-030.294815300
DNEXBullish2025-07-030.328568400
FRONTKNBullish2025-07-034.215367600
GKENTBullish2025-07-030.35105700
GTRONICBullish2025-07-030.465466000
HHGROUPBullish2025-07-030.1719200
IHHBullish2025-07-036.853874000
JHMBullish2025-07-030.331044300
KRONOBullish2025-07-030.235690900
LCTITANBullish2025-07-030.471385900
MAGNUMBullish2025-07-031.29650800
MATRIXBullish2025-07-031.36387800
MISCBullish2025-07-037.811798800
NGGBBullish2025-07-030.81556100
OPCOMBullish2025-07-030.265186700
PARAMONBullish2025-07-031.0774800
SALUTEBullish2025-07-030.2153351700
SKPRESBullish2025-07-031.08738600
THPLANTBullish2025-07-030.505267800
Posted by at

Wednesday, July 2, 2025

Scan 02 Jul 2025

Symbol TypeDateClose PriceVolume
HHGROUPBearish2025-07-020.0951795600
KRONOBearish2025-07-020.22398900
MILUXBearish2025-07-020.40535600
SOLUTNBearish2025-07-020.0951135700
TIMECOMBearish2025-07-025.24954900
AEMULUSBullish2025-07-020.291511800
AIRASIABullish2025-07-020.8653607600
AMBANKBullish2025-07-025.139323000
ASTINOBullish2025-07-020.55105200
CFMBullish2025-07-020.1215000
DANCOBullish2025-07-020.451000
DRBHCOMBullish2025-07-020.82516800
GAMUDABullish2025-07-025.135369900
GREATECBullish2025-07-021.792989200
HAPSENGBullish2025-07-022.6337400
IJMBullish2025-07-022.77041800
MBSBBullish2025-07-020.6954271800
MMSVBullish2025-07-020.2867000
NAIMBullish2025-07-020.8552487400
PELIKANBullish2025-07-020.165140000
POSBullish2025-07-020.242310100
PPBBullish2025-07-0210.4410600
RANHILLBullish2025-07-021.211888800
REVENUEBullish2025-07-020.0751283900
SOPBullish2025-07-023.15199300
SUNWAYBullish2025-07-024.848759600
SUPERMXBullish2025-07-020.593316900
TALIWRKBullish2025-07-020.6167100
TNLOGISBullish2025-07-020.717500
Posted by at

Tuesday, July 1, 2025

Scan 01 Jul 2025

Symbol TypeDateClose PriceVolume
HWATAIBearish2025-07-010.4649500
TNLOGISBearish2025-07-010.69560800
3ABullish2025-07-010.7342500
BAUTOBullish2025-07-010.798342200
BJTOTOBullish2025-07-011.353829800
BPPLASBullish2025-07-010.922200
CSCENICBullish2025-07-010.452041000
DIALOGBullish2025-07-011.638498600
E&OBullish2025-07-010.841613300
GENMBullish2025-07-011.987412300
HEXTARBullish2025-07-010.8952469700
HHGROUPBullish2025-07-010.1918700
INNATUREBullish2025-07-010.21226600
INSAS.KLBullish2025-07-010.87474800
KOSSANBullish2025-07-011.462055800
KRONOBullish2025-07-010.23352300
KSLBullish2025-07-011.672634200
LHIBullish2025-07-010.62478000
MFCBBullish2025-07-013.77389500
NOVABullish2025-07-010.4108200
SEDANIABullish2025-07-010.1470100
SIMEPROPBullish2025-07-011.5419710500
SPSETIABullish2025-07-011.1421603300
SWKPLNTBullish2025-07-012.4115200
TENAGABullish2025-07-0114.914723300
THETABullish2025-07-010.9851891300
TMBullish2025-07-016.614580500
WCTBullish2025-07-010.665265200
Posted by at
Subscribe to: Posts (Atom)