MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 3, 2025

Scan 03 Jul 2025

Symbol TypeDateClose PriceVolume
CABBearish2025-07-030.642697700
REVENUEBearish2025-07-030.07159900
TENAGABearish2025-07-0314.0233311600
ANCOMBullish2025-07-030.935568200
ATAIMSBullish2025-07-030.294815300
DNEXBullish2025-07-030.328568400
FRONTKNBullish2025-07-034.215367600
GKENTBullish2025-07-030.35105700
GTRONICBullish2025-07-030.465466000
HHGROUPBullish2025-07-030.1719200
IHHBullish2025-07-036.853874000
JHMBullish2025-07-030.331044300
KRONOBullish2025-07-030.235690900
LCTITANBullish2025-07-030.471385900
MAGNUMBullish2025-07-031.29650800
MATRIXBullish2025-07-031.36387800
MISCBullish2025-07-037.811798800
NGGBBullish2025-07-030.81556100
OPCOMBullish2025-07-030.265186700
PARAMONBullish2025-07-031.0774800
SALUTEBullish2025-07-030.2153351700
SKPRESBullish2025-07-031.08738600
THPLANTBullish2025-07-030.505267800