MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, August 14, 2010

Scan 13 Aug 10

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish8/13/20101.589161000
AWC FACILITY SOLUTIONS BHDBearish8/13/20100.245138500
EQUINE CAPITAL BHDBearish8/13/20100.4651945100
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/13/20100.085355700
FTEC RESOURCES BHDBearish8/13/20100.005315000
GENETEC TECHNOLOGY BERHADBearish8/13/20100.275721700
GULA PERAK BHDBearish8/13/20100.025550000
HEKTAR REAL ESTATE INVESTMENT TBearish8/13/20101.27365500
HOCK SENG LEE BHDBearish8/13/20101.52251400
KUALA LUMPUR KEPONG BHDBearish8/13/201016.8542900
LII HEN INDUSTRIES BHDBearish8/13/20101.38163300
MALAYSIA PACIFIC CORP BHDBearish8/13/20100.36187700
MEASAT GLOBAL BHDBearish8/13/20104.09572800
POH HUAT RESOURCES HOLDINGS BHDBearish8/13/20100.44148000
SP SETIA BHDBearish8/13/20104.19374700
YNH PROPERTY BHDBearish8/13/20101.71366900
AMANAHRAYA REAL ESTATE INVESTMEBullish8/13/20100.865165000
AV VENTURES CORPORATION BHDBullish8/13/20100.925133000
BINA DARULAMAN BHDBullish8/13/20101.02144700
BONIA CORPORATION BHDBullish8/13/20101.24244800
COMINTEL CORPORATION BHDBullish8/13/20100.195140100
D.B.E. GURNEY RESOURCES BHDBullish8/13/20100.235267800
EKSONS CORPORATION BHDBullish8/13/20100.93321400
FAJAR BARU CAPITAL BHDBullish8/13/20101.01792400
GADANG HOLDINGS BHDBullish8/13/20100.983598900
GLOBAL SOFT (MSC) BHDBullish8/13/20100.071393200
GPRO TECHNOLOGIES BHDBullish8/13/20100.116706000
IMPRESSIVE EDGE GROUP BHDBullish8/13/20100.175413100
INCH KENNETH KAJANG RUBBER PLCBullish8/13/20100.5851590600
INSAS BHDBullish8/13/20100.51202100
KBB RESOURCES BHDBullish8/13/20100.193764900
MALPAC HOLDINGS BHDBullish8/13/20101.3136900
MAXTRAL INDUSTRY BHDBullish8/13/20100.245548200
MTD CAPITAL BHDBullish8/13/20105.52227500
NOVA MSC BHDBullish8/13/20100.065483000
PAN MALAYSIA HOLDINGS BHDBullish8/13/20100.064573400
PAN MALAYSIAN INDUSTRIES BHDBullish8/13/20100.0551812100
PETALING TIN BHDBullish8/13/20100.16127100
PROTASCO BHDBullish8/13/20101.05164000
PROTON HOLDINGS BHDBullish8/13/20104.6121300
TEJARI TECHNOLOGIES BHDBullish8/13/20100.293455700
WAWASAN TKH HOLDINGS BHDBullish8/13/20100.135900000
YTL POWER INTERNATIONAL BHDBullish8/13/20102.284246607

Thursday, August 12, 2010

Scan 12 Aug 10

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish8/12/20107.13748600
COMINTEL CORPORATION BHDBearish8/12/20100.18229800
ECOFIRST CONSOLIDATED BHDBearish8/12/20100.12990600
EFFICIENT E-SOLUTIONS BHDBearish8/12/20100.19603000
FAJAR BARU CAPITAL BHDBearish8/12/20100.96419200
GULA PERAK BHDBearish8/12/20100.0251735000
HUBLINE BHDBearish8/12/20100.181125500
INSAS BHDBearish8/12/20100.5374800
IOI CORPORATION BHDBearish8/12/20105.095841200
JAKS RESOURCES BERHADBearish8/12/20100.743128900
KARAMBUNAI CORP BHDBearish8/12/20100.06706000
KEY ASIC BHDBearish8/12/20100.265471400
KNM GROUP BHDBearish8/12/20100.5053308900
MALAYSIA SMELTING CORPORATION BBearish8/12/20103.86159000
MEDIA PRIMA BHDBearish8/12/20102.13226800
MLABS SYSTEMS BHDBearish8/12/20100.07134700
MMC CORPORATION BHDBearish8/12/20102.52558600
MYCOM BHDBearish8/12/20100.45234700
PLUS EXPRESSWAYS BHDBearish8/12/20103.758724000
QL RESOURCES BHDBearish8/12/20104.5259400
QUILL CAPITA TRUSTBearish8/12/20101228500
RESORTS WORLD BHDBearish8/12/20102.742202200
SANICHI TECHNOLOGY BHDBearish8/12/20100.085150000
SERN KOU RESOURCES BHDBearish8/12/20100.27125100
SIME DARBY BHDBearish8/12/20107.64750700
SOUTH MALAYSIA INDUSTRIES BHDBearish8/12/20100.21177500
STAR PUBLICATIONS (M) BHDBearish8/12/20103.56278200
SUNWAY INFRASTRUCTURE BHDBearish8/12/20100.365173000
SURIA CAPITAL HOLDINGS BHDBearish8/12/20101.61223800
TDM BHDBearish8/12/20102.28566900
UCHI TECHNOLOGIES BHDBearish8/12/20101.3419600
ZHULIAN CORPORATION BHDBearish8/12/20101.83796300
ABRIC BHDBullish8/12/20100.24471300
AIC CORPORATION BHDBullish8/12/20100.723879600
BONIA CORPORATION BHDBullish8/12/20101.26499700
CUSCAPI BHDBullish8/12/20100.115151500
ENGTEX GROUP BHDBullish8/12/20101.02146300
FRONTKEN CORPORATION BHDBullish8/12/20100.1552901700
IMPRESSIVE EDGE GROUP BHDBullish8/12/20100.175110000
ISS CONSULTING SOLUTIONS BHDBullish8/12/20100.065170000
KUALA LUMPUR KEPONG BHDBullish8/12/201017.11033500
LIMAHSOON BHDBullish8/12/20100.13424000
MBM RESOURCES BHDBullish8/12/20103.11362400
MULTI VEST RESOURCES BHDBullish8/12/20100.415292300
ONLINE ONE CORPORATION BHDBullish8/12/20100.05633900
PREMIUM NUTRIENTS BHDBullish8/12/20100.4752000
SILVER BIRD GROUP BHDBullish8/12/20100.755313000
SOUTHERN ACIDS (M) BHDBullish8/12/20101.76126000
STEMLIFE BHDBullish8/12/20100.3851290400
TRICUBES BHDBullish8/12/20100.08652100

Wednesday, August 11, 2010

Scan 11 Aug 10

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/11/20105.162914100
CBS TECHNOLOGY BHDBearish8/11/20100.315206700
EASTERN & ORIENTAL BHDBearish8/11/20101.135984500
FTEC RESOURCES BHDBearish8/11/20100.005280000
GULA PERAK BHDBearish8/11/20100.0251315700
HONG LEONG BANK BHDBearish8/11/20108.86431700
IGB CORPORATION BHDBearish8/11/20101.81228900
JAKS RESOURCES BERHADBearish8/11/20100.7351559200
KECK SENG (M) BHDBearish8/11/20105.76473000
KSL HOLDINGS BHDBearish8/11/20101.53154700
MALTON BHDBearish8/11/20100.451756700
MARCO HOLDINGS BHDBearish8/11/20100.115422000
MLABS SYSTEMS BHDBearish8/11/20100.07484400
MUHIBBAH ENGINEERING (M) BHDBearish8/11/20100.9052299400
PLUS EXPRESSWAYS BHDBearish8/11/20103.74571500
PROTON HOLDINGS BHDBearish8/11/20104.47877000
RANHILL BHDBearish8/11/20100.782960100
SELANGOR DREDGING BHDBearish8/11/20100.705116300
SIN CHEW MEDIA CORPORATION BHDBearish8/11/20100.84187400
SUNWAY INFRASTRUCTURE BHDBearish8/11/20100.365226600
TALAM CORPORATION BHDBearish8/11/20100.1111858500
TIME DOTCOM BHDBearish8/11/20100.6421638400
YTL POWER INTERNATIONAL BHDBearish8/11/20102.263338100
AIROCOM TECHNOLOGY BHDBullish8/11/20100.065201000
ASIA PACIFIC LAND BHDBullish8/11/20100.335555300
BANENG HOLDINGS BHDBullish8/11/20100.17344300
CUSCAPI BHDBullish8/11/20100.14213000
EQUATOR LIFE SCIENCE BHDBullish8/11/20100.04130100
IMPRESSIVE EDGE GROUP BHDBullish8/11/20100.1751172600
MISC BHDBullish8/11/20108.76717500
NOVA MSC BHDBullish8/11/20100.065315000
SINO HUA-AN INTERNATIONAL BHDBullish8/11/20100.36511817900
STEMLIFE BHDBullish8/11/20100.362139900