| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIRASIA BHD | Bearish | 8/13/2010 | 1.58 | 9161000 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 8/13/2010 | 0.245 | 138500 |
| EQUINE CAPITAL BHD | Bearish | 8/13/2010 | 0.465 | 1945100 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 8/13/2010 | 0.085 | 355700 |
| FTEC RESOURCES BHD | Bearish | 8/13/2010 | 0.005 | 315000 |
| GENETEC TECHNOLOGY BERHAD | Bearish | 8/13/2010 | 0.275 | 721700 |
| GULA PERAK BHD | Bearish | 8/13/2010 | 0.025 | 550000 |
| HEKTAR REAL ESTATE INVESTMENT T | Bearish | 8/13/2010 | 1.27 | 365500 |
| HOCK SENG LEE BHD | Bearish | 8/13/2010 | 1.52 | 251400 |
| KUALA LUMPUR KEPONG BHD | Bearish | 8/13/2010 | 16.8 | 542900 |
| LII HEN INDUSTRIES BHD | Bearish | 8/13/2010 | 1.38 | 163300 |
| MALAYSIA PACIFIC CORP BHD | Bearish | 8/13/2010 | 0.36 | 187700 |
| MEASAT GLOBAL BHD | Bearish | 8/13/2010 | 4.09 | 572800 |
| POH HUAT RESOURCES HOLDINGS BHD | Bearish | 8/13/2010 | 0.44 | 148000 |
| SP SETIA BHD | Bearish | 8/13/2010 | 4.19 | 374700 |
| YNH PROPERTY BHD | Bearish | 8/13/2010 | 1.71 | 366900 |
| AMANAHRAYA REAL ESTATE INVESTME | Bullish | 8/13/2010 | 0.865 | 165000 |
| AV VENTURES CORPORATION BHD | Bullish | 8/13/2010 | 0.925 | 133000 |
| BINA DARULAMAN BHD | Bullish | 8/13/2010 | 1.02 | 144700 |
| BONIA CORPORATION BHD | Bullish | 8/13/2010 | 1.24 | 244800 |
| COMINTEL CORPORATION BHD | Bullish | 8/13/2010 | 0.195 | 140100 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 8/13/2010 | 0.235 | 267800 |
| EKSONS CORPORATION BHD | Bullish | 8/13/2010 | 0.93 | 321400 |
| FAJAR BARU CAPITAL BHD | Bullish | 8/13/2010 | 1.01 | 792400 |
| GADANG HOLDINGS BHD | Bullish | 8/13/2010 | 0.98 | 3598900 |
| GLOBAL SOFT (MSC) BHD | Bullish | 8/13/2010 | 0.07 | 1393200 |
| GPRO TECHNOLOGIES BHD | Bullish | 8/13/2010 | 0.11 | 6706000 |
| IMPRESSIVE EDGE GROUP BHD | Bullish | 8/13/2010 | 0.175 | 413100 |
| INCH KENNETH KAJANG RUBBER PLC | Bullish | 8/13/2010 | 0.585 | 1590600 |
| INSAS BHD | Bullish | 8/13/2010 | 0.51 | 202100 |
| KBB RESOURCES BHD | Bullish | 8/13/2010 | 0.19 | 3764900 |
| MALPAC HOLDINGS BHD | Bullish | 8/13/2010 | 1.3 | 136900 |
| MAXTRAL INDUSTRY BHD | Bullish | 8/13/2010 | 0.245 | 548200 |
| MTD CAPITAL BHD | Bullish | 8/13/2010 | 5.52 | 227500 |
| NOVA MSC BHD | Bullish | 8/13/2010 | 0.065 | 483000 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 8/13/2010 | 0.06 | 4573400 |
| PAN MALAYSIAN INDUSTRIES BHD | Bullish | 8/13/2010 | 0.055 | 1812100 |
| PETALING TIN BHD | Bullish | 8/13/2010 | 0.16 | 127100 |
| PROTASCO BHD | Bullish | 8/13/2010 | 1.05 | 164000 |
| PROTON HOLDINGS BHD | Bullish | 8/13/2010 | 4.6 | 121300 |
| TEJARI TECHNOLOGIES BHD | Bullish | 8/13/2010 | 0.29 | 3455700 |
| WAWASAN TKH HOLDINGS BHD | Bullish | 8/13/2010 | 0.135 | 900000 |
| YTL POWER INTERNATIONAL BHD | Bullish | 8/13/2010 | 2.28 | 4246607 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Saturday, August 14, 2010
Scan 13 Aug 10
Thursday, August 12, 2010
Scan 12 Aug 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Bearish | 8/12/2010 | 7.13 | 748600 |
| COMINTEL CORPORATION BHD | Bearish | 8/12/2010 | 0.18 | 229800 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 8/12/2010 | 0.12 | 990600 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 8/12/2010 | 0.19 | 603000 |
| FAJAR BARU CAPITAL BHD | Bearish | 8/12/2010 | 0.96 | 419200 |
| GULA PERAK BHD | Bearish | 8/12/2010 | 0.025 | 1735000 |
| HUBLINE BHD | Bearish | 8/12/2010 | 0.18 | 1125500 |
| INSAS BHD | Bearish | 8/12/2010 | 0.5 | 374800 |
| IOI CORPORATION BHD | Bearish | 8/12/2010 | 5.09 | 5841200 |
| JAKS RESOURCES BERHAD | Bearish | 8/12/2010 | 0.74 | 3128900 |
| KARAMBUNAI CORP BHD | Bearish | 8/12/2010 | 0.06 | 706000 |
| KEY ASIC BHD | Bearish | 8/12/2010 | 0.265 | 471400 |
| KNM GROUP BHD | Bearish | 8/12/2010 | 0.505 | 3308900 |
| MALAYSIA SMELTING CORPORATION B | Bearish | 8/12/2010 | 3.86 | 159000 |
| MEDIA PRIMA BHD | Bearish | 8/12/2010 | 2.13 | 226800 |
| MLABS SYSTEMS BHD | Bearish | 8/12/2010 | 0.07 | 134700 |
| MMC CORPORATION BHD | Bearish | 8/12/2010 | 2.52 | 558600 |
| MYCOM BHD | Bearish | 8/12/2010 | 0.45 | 234700 |
| PLUS EXPRESSWAYS BHD | Bearish | 8/12/2010 | 3.75 | 8724000 |
| QL RESOURCES BHD | Bearish | 8/12/2010 | 4.5 | 259400 |
| QUILL CAPITA TRUST | Bearish | 8/12/2010 | 1 | 228500 |
| RESORTS WORLD BHD | Bearish | 8/12/2010 | 2.74 | 2202200 |
| SANICHI TECHNOLOGY BHD | Bearish | 8/12/2010 | 0.085 | 150000 |
| SERN KOU RESOURCES BHD | Bearish | 8/12/2010 | 0.27 | 125100 |
| SIME DARBY BHD | Bearish | 8/12/2010 | 7.6 | 4750700 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 8/12/2010 | 0.21 | 177500 |
| STAR PUBLICATIONS (M) BHD | Bearish | 8/12/2010 | 3.56 | 278200 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 8/12/2010 | 0.365 | 173000 |
| SURIA CAPITAL HOLDINGS BHD | Bearish | 8/12/2010 | 1.61 | 223800 |
| TDM BHD | Bearish | 8/12/2010 | 2.28 | 566900 |
| UCHI TECHNOLOGIES BHD | Bearish | 8/12/2010 | 1.3 | 419600 |
| ZHULIAN CORPORATION BHD | Bearish | 8/12/2010 | 1.83 | 796300 |
| ABRIC BHD | Bullish | 8/12/2010 | 0.24 | 471300 |
| AIC CORPORATION BHD | Bullish | 8/12/2010 | 0.72 | 3879600 |
| BONIA CORPORATION BHD | Bullish | 8/12/2010 | 1.26 | 499700 |
| CUSCAPI BHD | Bullish | 8/12/2010 | 0.115 | 151500 |
| ENGTEX GROUP BHD | Bullish | 8/12/2010 | 1.02 | 146300 |
| FRONTKEN CORPORATION BHD | Bullish | 8/12/2010 | 0.155 | 2901700 |
| IMPRESSIVE EDGE GROUP BHD | Bullish | 8/12/2010 | 0.175 | 110000 |
| ISS CONSULTING SOLUTIONS BHD | Bullish | 8/12/2010 | 0.065 | 170000 |
| KUALA LUMPUR KEPONG BHD | Bullish | 8/12/2010 | 17.1 | 1033500 |
| LIMAHSOON BHD | Bullish | 8/12/2010 | 0.13 | 424000 |
| MBM RESOURCES BHD | Bullish | 8/12/2010 | 3.11 | 362400 |
| MULTI VEST RESOURCES BHD | Bullish | 8/12/2010 | 0.415 | 292300 |
| ONLINE ONE CORPORATION BHD | Bullish | 8/12/2010 | 0.05 | 633900 |
| PREMIUM NUTRIENTS BHD | Bullish | 8/12/2010 | 0.4 | 752000 |
| SILVER BIRD GROUP BHD | Bullish | 8/12/2010 | 0.755 | 313000 |
| SOUTHERN ACIDS (M) BHD | Bullish | 8/12/2010 | 1.76 | 126000 |
| STEMLIFE BHD | Bullish | 8/12/2010 | 0.385 | 1290400 |
| TRICUBES BHD | Bullish | 8/12/2010 | 0.08 | 652100 |
Wednesday, August 11, 2010
Scan 11 Aug 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMMB HOLDINGS BHD | Bearish | 8/11/2010 | 5.16 | 2914100 |
| CBS TECHNOLOGY BHD | Bearish | 8/11/2010 | 0.315 | 206700 |
| EASTERN & ORIENTAL BHD | Bearish | 8/11/2010 | 1.13 | 5984500 |
| FTEC RESOURCES BHD | Bearish | 8/11/2010 | 0.005 | 280000 |
| GULA PERAK BHD | Bearish | 8/11/2010 | 0.025 | 1315700 |
| HONG LEONG BANK BHD | Bearish | 8/11/2010 | 8.86 | 431700 |
| IGB CORPORATION BHD | Bearish | 8/11/2010 | 1.81 | 228900 |
| JAKS RESOURCES BERHAD | Bearish | 8/11/2010 | 0.735 | 1559200 |
| KECK SENG (M) BHD | Bearish | 8/11/2010 | 5.76 | 473000 |
| KSL HOLDINGS BHD | Bearish | 8/11/2010 | 1.53 | 154700 |
| MALTON BHD | Bearish | 8/11/2010 | 0.45 | 1756700 |
| MARCO HOLDINGS BHD | Bearish | 8/11/2010 | 0.115 | 422000 |
| MLABS SYSTEMS BHD | Bearish | 8/11/2010 | 0.07 | 484400 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 8/11/2010 | 0.905 | 2299400 |
| PLUS EXPRESSWAYS BHD | Bearish | 8/11/2010 | 3.7 | 4571500 |
| PROTON HOLDINGS BHD | Bearish | 8/11/2010 | 4.47 | 877000 |
| RANHILL BHD | Bearish | 8/11/2010 | 0.78 | 2960100 |
| SELANGOR DREDGING BHD | Bearish | 8/11/2010 | 0.705 | 116300 |
| SIN CHEW MEDIA CORPORATION BHD | Bearish | 8/11/2010 | 0.84 | 187400 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 8/11/2010 | 0.365 | 226600 |
| TALAM CORPORATION BHD | Bearish | 8/11/2010 | 0.11 | 11858500 |
| TIME DOTCOM BHD | Bearish | 8/11/2010 | 0.64 | 21638400 |
| YTL POWER INTERNATIONAL BHD | Bearish | 8/11/2010 | 2.26 | 3338100 |
| AIROCOM TECHNOLOGY BHD | Bullish | 8/11/2010 | 0.065 | 201000 |
| ASIA PACIFIC LAND BHD | Bullish | 8/11/2010 | 0.335 | 555300 |
| BANENG HOLDINGS BHD | Bullish | 8/11/2010 | 0.17 | 344300 |
| CUSCAPI BHD | Bullish | 8/11/2010 | 0.14 | 213000 |
| EQUATOR LIFE SCIENCE BHD | Bullish | 8/11/2010 | 0.04 | 130100 |
| IMPRESSIVE EDGE GROUP BHD | Bullish | 8/11/2010 | 0.175 | 1172600 |
| MISC BHD | Bullish | 8/11/2010 | 8.76 | 717500 |
| NOVA MSC BHD | Bullish | 8/11/2010 | 0.065 | 315000 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 8/11/2010 | 0.365 | 11817900 |
| STEMLIFE BHD | Bullish | 8/11/2010 | 0.36 | 2139900 |
Subscribe to:
Posts (Atom)