MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 9, 2013

Scan 8 May 13

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish5/8/20130.805370100
CENTURY BOND BHDBearish5/8/20131.01113600
CHANGHUAT CORPORATION BHDBearish5/8/20130.135130000
CLASSIC SCENIC BHDBearish5/8/20131.08128000
FORMIS RESOURCES BHDBearish5/8/20130.595261800
HOVID BHDBearish5/8/20130.221979700
INTEGRATED RUBBER CORPORATION BBearish5/8/20130.175248500
JAYA TIASA HOLDINGS BHDBearish5/8/20131.91390100
NV MULTI CORPORATION BHDBearish5/8/20130.27234200
AMFIRST REAL ESTATE INVESTMENTBullish5/8/20131.09363200
ANN JOO RESOURCES BHDBullish5/8/20131.22398900
BCB BHDBullish5/8/20130.435452200
BINA PURI HOLDINGS BHDBullish5/8/20130.72591400
BOUSTEAD HEAVY INDUSTRIES CORPBullish5/8/20132.36325400
BRITE-TECH BHDBullish5/8/20130.135341500
CAN-ONE BHDBullish5/8/20132.62359000
CRESCENDO CORPORATION BHDBullish5/8/20132.922440500
D.B.E. GURNEY RESOURCES BHDBullish5/8/20130.07384900
DAMANSARA REALTY BHDBullish5/8/20130.41124800
EDEN INC. BHDBullish5/8/20130.3907800
FOCAL AIMS HOLDINGS BHDBullish5/8/20130.45128000
FRONTKEN CORPORATION BHDBullish5/8/20130.07558800
GADANG HOLDINGS BHDBullish5/8/20130.6954945800
GRAND HOOVER BHDBullish5/8/20130.31142900
GUOCOLAND (MALAYSIA) BHDBullish5/8/20131.21238700
HAI-O ENTERPRISE BHDBullish5/8/20132.39381300
HEKTAR REAL ESTATE INVESTMENT TBullish5/8/20131.58173500
HUA YANG BHDBullish5/8/20132.27434300
I-BHDBullish5/8/20132.56288700
INCH KENNETH KAJANG RUBBER PLCBullish5/8/20130.925112000
IRIS CORPORATION BHDBullish5/8/20130.171678600
JASA KITA BHDBullish5/8/20130.145620000
K & N KENANGA HOLDINGS BHDBullish5/8/20130.58677700
KELADI MAJU BHDBullish5/8/20130.225690800
KEN HOLDINGS BHDBullish5/8/20131.38107000
KNM GROUP BHDBullish5/8/20130.467628800
KOSSAN RUBBER INDUSTRIES BHDBullish5/8/20134.042162500
KSL HOLDINGS BHDBullish5/8/20132.162443100
KUMPULAN FIMA BHDBullish5/8/20131.96227400
KYM HOLDINGS BHDBullish5/8/20130.86141000
LBS BINA GROUP BHDBullish5/8/20130.961129800
LIEN HOE CORPORATION BHDBullish5/8/20130.31408700
LION CORPORATION BHDBullish5/8/20130.245330600
MALAYSIAN BULK CARRIERS BHDBullish5/8/20131.643004400
METRO KAJANG HOLDINGS BHDBullish5/8/20132.22444800
METRONIC GLOBAL BHDBullish5/8/20130.1051044500
MNRB HOLDINGS BHDBullish5/8/20133.07274900
MUHIBBAH ENGINEERING (M) BHDBullish5/8/20131.254332100
MUI PROPERTIES BHDBullish5/8/20130.145187200
MYCOM BHDBullish5/8/20130.455393100
OSK HOLDINGS BHDBullish5/8/20131.641783300
PDZ HOLDINGS BHDBullish5/8/20130.07113000
PEMBINAAN LIMBONGAN SETIA BHDBullish5/8/20131.33338100
PETRA PERDANA BHDBullish5/8/20131.572426500
PLENITUDE BHDBullish5/8/20132.04172100
POS MALAYSIA & SERVICES HOLDINGBullish5/8/20134.51369600
RCE CAPITAL BHDBullish5/8/20130.27836000
SCIENTEX INCORPORATED BHDBullish5/8/20133.88226800
SCOMI ENGINEERING BHDBullish5/8/20130.42113900
SURIA CAPITAL HOLDINGS BHDBullish5/8/20131.6125500
TOP GLOVE CORPORATION BHDBullish5/8/20136.44975300
YEE LEE CORPORATION BHDBullish5/8/20130.96566400
YNH PROPERTY BHDBullish5/8/20131.87497100
YTL E-SOLUTIONS BHDBullish5/8/20130.61116000
ZELAN BHDBullish5/8/20130.2754331000

Wednesday, May 8, 2013

Scan 7 May 13

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish5/7/20131.342098000
D.B.E. GURNEY RESOURCES BHDBearish5/7/20130.065584000
MBM RESOURCES BHDBearish5/7/20133.71764600
P.A. RESOURCES BHDBearish5/7/20130.1153430900
PLASTRADE TECHNOLOGY BHDBearish5/7/20130.075150000
TECHNODEX BHDBearish5/7/20130.095100100
AFFIN HOLDINGS BHDBullish5/7/20133.81843400
AHMAD ZAKI RESOURCES BHDBullish5/7/20130.781718100
AIROCOM TECHNOLOGY BHDBullish5/7/20130.0752566100
ALAM MARITIM RESOURCES BHDBullish5/7/20131.0525699300
AMALGAMATED CONTAINERS BHDBullish5/7/20134.291026900
AMANAHRAYA REAL ESTATE INVESTMEBullish5/7/20130.975656900
AMDB BHDBullish5/7/20130.665665900
BERTAM ALLIANCE BHDBullish5/7/20130.635118300
BIMB HOLDINGS BHDBullish5/7/20133.761055000
BOUSTEAD HOLDINGS BHDBullish5/7/20135.41667300
BRITISH AMERICAN TOBACCO (M) BHBullish5/7/201364.4468600
BURSA MALAYSIA BHDBullish5/7/20137.734903700
CAELY HOLDINGS BHDBullish5/7/20130.31102800
CARLSBERG BREWERY MALAYSIA BHDBullish5/7/201315.08524900
CB INDUSTRIAL PRODUCT HOLDING BBullish5/7/20132.6818100
CENTURY BOND BHDBullish5/7/20131.05143000
CLASSIC SCENIC BHDBullish5/7/20131.16265900
CNI HOLDINGS BHDBullish5/7/20130.11202900
DAYA MATERIALS BHDBullish5/7/20130.21527049000
DELEUM BHDBullish5/7/20132.51547000
DNP HOLDINGS BHDBullish5/7/20132.04265700
DPS RESOURCES BHDBullish5/7/20130.1522800
DREAMGATE CORPORATION BHDBullish5/7/20130.0953692500
DVM TECHNOLOGY BHDBullish5/7/20130.09320000
ECOFIRST CONSOLIDATED BHDBullish5/7/20130.15666400
EQUINE CAPITAL BHDBullish5/7/20130.5551004200
ESSO MALAYSIA BHDBullish5/7/20133.18364100
ETI TECH CORPORATION BHDBullish5/7/20130.05435600
EVERGREEN FIBREBOARD BHDBullish5/7/20130.54671200
FABER GROUP BHDBullish5/7/20131.582063800
FITTERS DIVERSIFIED BHDBullish5/7/20130.6552829000
FLONIC HI-TEC BHDBullish5/7/20130.065330000
GEFUNG HOLDINGS BHDBullish5/7/20130.141966700
GLOBETRONICS TECHNOLOGY BHDBullish5/7/20131.941767600
GLOMAC BHDBullish5/7/20131.042139000
GSB GROUP BHDBullish5/7/20130.08545400
GUH HOLDINGS BHDBullish5/7/20131.15120000
HARVEST COURT INDUSTRIES BHDBullish5/7/20130.2754408100
HIAP TECK VENTURE BHDBullish5/7/20130.435248900
HO WAH GENTING BHDBullish5/7/20130.2457233700
HOCK SENG LEE BHDBullish5/7/20131.631289100
HONG LEONG BANK BHDBullish5/7/201314.521302400
ICAPITAL.BIZ BHDBullish5/7/20132.34185800
IGB CORPORATION BHDBullish5/7/20132.461015600
IJM CORPORATION BHDBullish5/7/20135.7322535500
INS BIOSCIENCE BHDBullish5/7/20130.04260000
INTEGRATED RUBBER CORPORATION BBullish5/7/20130.185739000
INTEGRAX BHDBullish5/7/20131.3127100
IOI CORPORATION BHDBullish5/7/20135.16580700
JAKS RESOURCES BERHADBullish5/7/20130.373104300
JAYA TIASA HOLDINGS BHDBullish5/7/20131.96599600
JOHN MASTER INDUSTRIES BHDBullish5/7/20130.07467000
KARYON INDUSTRIES BHDBullish5/7/20130.183175300
KKB ENGINEERING BHDBullish5/7/20131.56694100
KUB MALAYSIA BHDBullish5/7/20130.432412000
KULIM (M) BHDBullish5/7/20133.631687700
KUMPULAN EUROPLUS BHDBullish5/7/20131.082517600
KZEN SOLUTIONS BHDBullish5/7/20130.05115000
LAFARGE MALAYAN CEMENT BHDBullish5/7/201310.2579700
LAND & GENERAL BHDBullish5/7/20130.417685300
LION DIVERSIFIED HOLDINGS BHDBullish5/7/20130.265775800
LION INDUSTRIES CORPORATION BHDBullish5/7/20131.034098900
LONDON BISCUITS BHDBullish5/7/20130.64123000
MALAYAN BANKING BHDBullish5/7/201310.2838549800
MALAYAN UNITED INDUSTRIES BHDBullish5/7/20130.195187500
MALAYSIAN AE MODELS HOLDINGS BHBullish5/7/20130.33121000
MALTON BHDBullish5/7/20130.5353207100
MARCO HOLDINGS BHDBullish5/7/20130.145191000
MEDA INC. BHDBullish5/7/20130.715213800
MEDIA PRIMA BHDBullish5/7/20132.628491300
MINPLY HOLDINGS (M) BHDBullish5/7/20130.2859283100
MITRAJAYA HOLDINGS BHDBullish5/7/20130.45603800
MK LAND HOLDINGS BHDBullish5/7/20130.346586600
MMC CORPORATION BHDBullish5/7/20132.736253300
MULPHA INTERNATIONAL BHDBullish5/7/20130.41520961700
MULTI-PURPOSE HOLDINGS BHDBullish5/7/20133.713150900
NAIM INDAH CORPORATION BHDBullish5/7/20130.12514268200
NATURAL BIO RESOURCES BHDBullish5/7/20131.71692300
NTPM HOLDINGS BHDBullish5/7/20130.49812900
OLYMPIA INDUSTRIES BHDBullish5/7/20130.1354004500
PANTECH GROUP HOLDINGS BHDBullish5/7/20130.794186800
PASDEC HOLDINGS BHDBullish5/7/20130.305320300
PERISAI PETROLEUM TEKNOLOGI BHDBullish5/7/20131.2212092400
PETALING TIN BHDBullish5/7/20130.291509800
PINTARAS JAYA BHDBullish5/7/20133.31323600
PJI HOLDINGS BHDBullish5/7/20130.121440000
POH KONG HOLDINGS BHDBullish5/7/20130.465541700
PROGRESSIVE IMPACT CORPORATIONBullish5/7/20130.145102000
PROTASCO BHDBullish5/7/20131.1929000
PUBLIC BANK BHDBullish5/7/201316.645022900
RB LAND HOLDINGS BHDBullish5/7/20132.833422700
RHB CAPITAL BHDBullish5/7/20138.745650200
SAPURA RESOURCES BHDBullish5/7/20130.715239900
SBC CORPORATION BHDBullish5/7/20131.371800800
SCOMI MARINE BHDBullish5/7/20130.39583900
SCOPE INDUSTRIES BHDBullish5/7/20130.315405000
SERSOL TECHNOLOGIES BHDBullish5/7/20130.15582600
SINO HUA-AN INTERNATIONAL BHDBullish5/7/20130.171159300
SKP RESOURCES BHDBullish5/7/20130.32933000
SMR TECHNOLOGIES BHDBullish5/7/20130.2434600
SPRITZER BHDBullish5/7/20131.3388800
SUMATEC RESOURCES BHDBullish5/7/20130.185682100
SUNWAY INFRASTRUCTURE BHDBullish5/7/20130.38103000
SYARIKAT TAKAFUL MALAYSIA BHDBullish5/7/20137.05363500
SYMPHONY HOUSE BHDBullish5/7/20130.11209700
TA ENTERPRISE BHDBullish5/7/20130.5252019300
TAKASO RESOURCES BHDBullish5/7/20130.21512033300
TAMADAM BONDED WAREHOUSE BHDBullish5/7/20130.9231000
TAN CHONG MOTOR HOLDINGS BHDBullish5/7/20135.83538600
TANCO HOLDINGS BHDBullish5/7/20130.1751208400
TEBRAU TEGUH BHDBullish5/7/20131.4933265200
TENAGA NASIONAL BHDBullish5/7/20138.3722663400
TIME DOTCOM BHDBullish5/7/20134.421291400
TIME ENGINEERING BHDBullish5/7/20130.298427600
TMC LIFE SCIENCES BHDBullish5/7/20130.39510976200
TRC SYNERGY BHDBullish5/7/20130.56678200
TSH RESOURCES BHDBullish5/7/20132.17146500
UNISEM (M) BHDBullish5/7/20130.9055137800
UNITED U-LI CORPORATION BHDBullish5/7/20130.79433300
WAH SEONG CORPORATION BHDBullish5/7/20131.65433100
WCT ENGINEERING BHDBullish5/7/20132.5816125500
WEIDA (M) BHDBullish5/7/20131.42276100
YTL LAND & DEVELOPMENT BHDBullish5/7/20130.972038100

Monday, May 6, 2013

Scan 6 May 13

Symbol TypeDateClose PriceVolume
DVM TECHNOLOGY BHDBearish5/6/20130.085262000
KOSSAN RUBBER INDUSTRIES BHDBearish5/6/20133.89835000
ADVANCE SYNERGY BHDBullish5/6/20130.141005000
APM AUTOMOTIVE HOLDINGS BHDBullish5/6/20135.4153900
ASIAN PAC HOLDINGS BHDBullish5/6/20130.105216000
BERJAYA SPORTS TOTO BHDBullish5/6/20134.32499300
BOON KOON GROUP BHDBullish5/6/20130.195103000
BORNEO OIL BHDBullish5/6/20130.33648500
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish5/6/20138.3574336304
C.I. HOLDINGS BHDBullish5/6/20131.13292900
COASTAL CONTRACTS BHDBullish5/6/20132.05197600
COMPUGATES HOLDINGS BHDBullish5/6/20130.0751420800
CWORKS SYSTEMS BHDBullish5/6/20130.15236200
CYBERTOWERS BHDBullish5/6/20130.1451078400
D.B.E. GURNEY RESOURCES BHDBullish5/6/20130.071122500
DIGI.COM BHDBullish5/6/20134.6916152400
DRB-HICOM BHDBullish5/6/20132.6712156900
EASTERN & ORIENTAL BHDBullish5/6/20131.7615409800
EMICO HOLDINGS BHDBullish5/6/20130.2322000
GAMUDA BHDBullish5/6/20134.4148158400
GENTING BHDBullish5/6/201310.668708200
GLOBAL SOFT (MSC) BHDBullish5/6/20130.0751899600
GOLDIS BHDBullish5/6/20132.02118600
HONG LEONG FINANCIAL GROUP BHDBullish5/6/201315.86369100
HOVID BHDBullish5/6/20130.24931000
HUBLINE BHDBullish5/6/20130.063155600
HYTEX INTEGRATED BHDBullish5/6/20130.4343900
INDUSTRONICS BHDBullish5/6/20130.6157838300
JOHORE TIN BHDBullish5/6/20131.68864200
KARAMBUNAI CORP BHDBullish5/6/20130.1154335800
LCTH CORPORATION BHDBullish5/6/20130.12420000
LITESPEED EDUCATION TECHNOLOGIEBullish5/6/20130.09159000
LUSTER INDUSTRIES BHDBullish5/6/20130.0953176300
MAH SING GROUP BHDBullish5/6/20132.418661400
MALAYSIA BUILDING SOCIETY BHDBullish5/6/20132.9211716600
MALAYSIA STEEL WORKS (KL)BHDBullish5/6/20130.82149100
MALAYSIAN RESOURCES CORPORATIONBullish5/6/20131.5615203400
MITHRIL BHDBullish5/6/20130.215169200
MUDAJAYA GROUP BHDBullish5/6/20132.652465500
MY E.G. SERVICES BHDBullish5/6/20130.9557869300
NOVA MSC BHDBullish5/6/20130.05550000
OPCOM HOLDINGS BHDBullish5/6/20130.76191900
P.A. RESOURCES BHDBullish5/6/20130.12950000
PERMAJU INDUSTRIES BHDBullish5/6/20130.37562400
PETRONAS DAGANGAN BHDBullish5/6/201324.261476600
PJ DEVELOPMENT HOLDINGS BHDBullish5/6/20130.84445000
RAMUNIA HOLDINGS BHDBullish5/6/20130.4656216200
RESORTS WORLD BHDBullish5/6/20133.8612948600
RIMBUNAN SAWIT BHDBullish5/6/20130.795849000
SCOMI GROUP BHDBullish5/6/20130.3458772300
SP SETIA BHDBullish5/6/20133.7215672200
STARHILL REAL ESTATE INVESTMENTBullish5/6/20131.141130400
TALAM CORPORATION BHDBullish5/6/20130.052424000
TEJARI TECHNOLOGIES BHDBullish5/6/20130.0651466000
TOWER REAL ESTATE INVESTMENT TRBullish5/6/20131.54233400
UTUSAN MELAYU (M) BHDBullish5/6/20130.66114300
YTL POWER INTERNATIONAL BHDBullish5/6/20131.5111133500