MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 15, 2015

Scan 14 Apr 15

Symbol TypeDateClose PriceVolume
DENKO INDUSTRIAL CORPORATION BHBearish4/14/20150.255144000
DREAMGATE CORPORATION BHDBearish4/14/20150.163380200
GEFUNG HOLDINGS BHDBearish4/14/20150.17640300
HAP SENG CONSOLIDATED BHDBearish4/14/20154.52215500
HEKTAR REAL ESTATE INVESTMENT TBearish4/14/20151.5134000
I-BHDBearish4/14/20150.62404400
KSL HOLDINGS BHDBearish4/14/20152.051706100
MALAYSIAN PLANTATIONS BHDBearish4/14/20154.741688100
MLABS SYSTEMS BHDBearish4/14/20150.105600000
OCEANCASH PACIFIC BHDBearish4/14/20150.3651731200
OPCOM HOLDINGS BHDBearish4/14/20151.171840400
PADINI HOLDINGS BHDBearish4/14/20151.42408100
POS MALAYSIA & SERVICES HOLDINGBearish4/14/20155.251317900
RELIANCE PACIFIC BHDBearish4/14/20150.37381400
SIGNATURE INTERNATIONAL BHDBearish4/14/20152.26746000
TEKALA CORPORATION BHDBearish4/14/20150.325135000
COMINTEL CORPORATION BHDBullish4/14/20150.23259800
ENVAIR HOLDING BHDBullish4/14/20150.175105000
HIAP TECK VENTURE BHDBullish4/14/20150.505391800
ISS CONSULTING SOLUTIONS BHDBullish4/14/20150.11517292400
KNUSFORD BHDBullish4/14/20151.88113300
MALAYSIA AICA BHDBullish4/14/20151.621012500
MENANG CORPORATION (M) BHDBullish4/14/20150.84365300
OLYMPIA INDUSTRIES BHDBullish4/14/20150.1453351000
SELANGOR DREDGING BHDBullish4/14/20151192400
SERSOL TECHNOLOGIES BHDBullish4/14/20150.24440500
STEMLIFE BHDBullish4/14/20150.425223800
TRANS-ASIA SHIPPING CORP BHDBullish4/14/20153.9606800

Sunday, April 12, 2015

Scan 10 Apr 15

Symbol TypeDateClose PriceVolume
APP INDUSTRIES BHDBearish4/10/20150.591305200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish4/10/20156.186199000
BURSA MALAYSIA BHDBearish4/10/20158.54700300
DOMINANT ENTERPRISE BHDBearish4/10/20151.5143800
ES CERAMICS TECHNOLOGY BHDBearish4/10/20150.317396000
INGENUITY SOLUTIONS BHDBearish4/10/20150.088468100
KOSSAN RUBBER INDUSTRIES BHDBearish4/10/20155.711694900
MARCO HOLDINGS BHDBearish4/10/20150.177077000
MULPHA LAND BHDBearish4/10/20150.705254700
NARRA INDUSTRIES BHDBearish4/10/20153.5174500
PALETTE MULTIMEDIA BHDBearish4/10/20150.05866000
PLASTRADE TECHNOLOGY BHDBearish4/10/20150.16461500
TIME ENGINEERING BHDBearish4/10/20150.31736100
WELLCALL HOLDINGS BHDBearish4/10/20151.99195800
A-RANK BHDBullish4/10/20150.55195000
CAB CAKARAN CORPORATION BHDBullish4/10/20151.08740600
CAELY HOLDINGS BHDBullish4/10/20150.5554700
DENKO INDUSTRIAL CORPORATION BHBullish4/10/20150.265728400
EMICO HOLDINGS BHDBullish4/10/20150.215532200
FRONTKEN CORPORATION BHDBullish4/10/20150.215177586896
FUTUTECH BHDBullish4/10/20151.7212200
I-BHDBullish4/10/20150.635606400
IGB CORPORATION BHDBullish4/10/20152.85134200
JAYA TIASA HOLDINGS BHDBullish4/10/20151.66121000
KEJURUTERAAN SAMUDRA TIMUR BHDBullish4/10/20150.482367800
KRETAM HOLDINGS BHDBullish4/10/20150.45145000
LION DIVERSIFIED HOLDINGS BHDBullish4/10/20150.1051317500
LUSTER INDUSTRIES BHDBullish4/10/20150.0954149400
MITHRIL BHDBullish4/10/20150.79146000
POS MALAYSIA & SERVICES HOLDINGBullish4/10/20155.29917000
TDM BHDBullish4/10/20150.775247200
TEJARI TECHNOLOGIES BHDBullish4/10/20150.05176000

Wednesday, April 8, 2015

Scan 8 Apr 15

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish4/8/20150.3830481300
BERJAYA SPORTS TOTO BHDBearish4/8/20153.29391600
BIMB HOLDINGS BHDBearish4/8/20153.971174600
CAN-ONE BHDBearish4/8/20152.76884700
EKOWOOD INTERNATIONAL BHDBearish4/8/20150.23328200
HUP SENG INDUSTRIES BHDBearish4/8/20150.905199700
I-POWER BHDBearish4/8/20150.121383000
JASA KITA BHDBearish4/8/20150.173016400
KOMARKCORP BHDBearish4/8/20150.58580900
MK LAND HOLDINGS BHDBearish4/8/20150.42381000
PARAMOUNT CORPORATION BHDBearish4/8/20151.52216700
POS MALAYSIA & SERVICES HOLDINGBearish4/8/20155.181814300
RCE CAPITAL BHDBearish4/8/20150.315101500
SUPERMAX CORPORATION BHDBearish4/8/20152.03730900
SYMPHONY HOUSE BHDBearish4/8/20150.165700700
UDS CAPITAL BHDBearish4/8/20150.82275300
AEON CO. (M) BHDBullish4/8/20153.04354700
CARLSBERG BREWERY MALAYSIA BHDBullish4/8/201513.92203900
CENTURY BOND BHDBullish4/8/20151.28159600
COASTAL CONTRACTS BHDBullish4/8/20152.91605900
GUNUNG CAPITAL BERHADBullish4/8/20150.83134400
HEKTAR REAL ESTATE INVESTMENT TBullish4/8/20151.51328000
HUBLINE BHDBullish4/8/20150.0251947700
IFCA MSC BHDBullish4/8/20151.348301400
KARAMBUNAI CORP BHDBullish4/8/20150.0652007600
KHEE SAN BHDBullish4/8/20150.5360000
KKB ENGINEERING BHDBullish4/8/20151.491134200
KUB MALAYSIA BHDBullish4/8/20150.435857400
LBS BINA GROUP BHDBullish4/8/20151.51248200
LION DIVERSIFIED HOLDINGS BHDBullish4/8/20150.105234700
MARCO HOLDINGS BHDBullish4/8/20150.175620200
MULTI-PURPOSE HOLDINGS BHDBullish4/8/20152.7247700
OKA CORPORATION BHDBullish4/8/20150.9851940700
OLYMPIA INDUSTRIES BHDBullish4/8/20150.14382000
PINTARAS JAYA BHDBullish4/8/20154.12227400
PRICEWORTH WOOD PRODUCTS BHDBullish4/8/20150.181020400
SINO HUA-AN INTERNATIONAL BHDBullish4/8/20150.1421300
TENAGA NASIONAL BHDBullish4/8/201514.5613056800
TRC SYNERGY BHDBullish4/8/20150.4157300
UNITED U-LI CORPORATION BHDBullish4/8/20152.87507900
VITROX CORPORATION BHDBullish4/8/20153.59473300