MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, June 4, 2022

Scan 03 Jun 2022

Symbol TypeDateClose PriceVolume
BAUTOBearish6/3/20221.76251400
HLBANKBearish6/3/202220.962586600
SHANGBearish6/3/20223.38355900
SIGNBearish6/3/20221.34491500
SNCBearish6/3/20220.485292100
SUNREITBearish6/3/20221.551919500
ARTRONIQBullish6/3/20220.5851322300
ASTINOBullish6/3/20220.57109500
AYSBullish6/3/20220.491126500
CGBBullish6/3/20220.9351575700
GLOTECBullish6/3/20220.52166400
GUHBullish6/3/20220.455177200
HEXTARBullish6/3/20221.65383300
KEINHINBullish6/3/20221.05148900
KENANGABullish6/3/20221.03535200
KSLBullish6/3/20220.76110100
PECCABullish6/3/20220.731554300
QESBullish6/3/20220.626370300
SEDANIABullish6/3/20220.45530744300
TEOSENGBullish6/3/20220.82101300
VSTECSBullish6/3/20221.1358200
WONGBullish6/3/20220.46916500

Thursday, June 2, 2022

Scan 02 Jun 2022

Symbol TypeDateClose PriceVolume
ELKDESABearish6/2/20221.2644900
PEBBearish6/2/20221.4417400
YNHPROPBearish6/2/20223.454500
3ABullish6/2/20220.885124700
ARANKBullish6/2/20220.545100
CABBullish6/2/20220.531116300
E&OBullish6/2/20220.52527900
ECOWLDBullish6/2/20220.736761100
FGVBullish6/2/20221.71275100
GENMBullish6/2/20223.0412719900
JAYCORPBullish6/2/20220.7177900
MAGNUMBullish6/2/20221.77258000
MENANGBullish6/2/20220.57700
MILUXBullish6/2/20221.033815000
RHONEMABullish6/2/20220.7357600
SALUTEBullish6/2/20220.33582600
SAMCHEMBullish6/2/20220.85596100
SENTRALBullish6/2/20220.97200200
SHANGBullish6/2/20223.48396100
SIGNBullish6/2/20221.36579400
SLVESTBullish6/2/20220.755870000
SNCBullish6/2/20220.52130000
WCTBullish6/2/20220.531904600

Wednesday, June 1, 2022

Scan 01 Jun 2022

Symbol TypeDateClose PriceVolume
BJTOTOBearish6/1/20221.88327000
DNEXBearish6/1/2022133583600
HARTABearish6/1/20224.033287300
KENANGABearish6/1/20221.021615000
MAYBANKBearish6/1/20228.8910000200
MUDABearish6/1/20222.252400
TENAGABearish6/1/202293235000
ALCOMBullish6/1/20220.91429000
AMEBullish6/1/20221.69199900
BSTEADBullish6/1/20220.811735000
DANCOBullish6/1/20220.435575100
DOMINANBullish6/1/20220.95379300
EFORCEBullish6/1/20220.45147100
GETSBullish6/1/20221.118000
GKENTBullish6/1/20220.591277800
HHGROUPBullish6/1/20220.3451017200
LHIBullish6/1/20220.52800400
PANTECHBullish6/1/20220.72897700
SCICOMBullish6/1/20221.14238400
TAKAFULBullish6/1/20223.52350700
TASCOBullish6/1/20221.01143800
TRIMODEBullish6/1/20220.5118200