MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 4, 2018

Scan 4 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/4/20183.75497800
ASDION BHDBearish7/4/20180.254154700
ASIA POLY HOLDINGS BHDBearish7/4/20180.091183500
ASIAEP BHDBearish7/4/20180.575743900
ASIAN PAC HOLDINGS BHDBearish7/4/20180.151024000
BERJAYA LAND BHDBearish7/4/20180.28162700
BINA PURI HOLDINGS BHDBearish7/4/20180.25392200
BOUSTEAD HOLDINGS BHDBearish7/4/20182.441207700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/4/20185.465053900
CAHYA MATA SARAWAK BHDBearish7/4/20182.451279600
CCK CONSOLIDATED HOLDINGS BHDBearish7/4/20180.9353382800
COMPUGATES HOLDINGS BHDBearish7/4/20180.031180100
CWORKS SYSTEMS BHDBearish7/4/20180.088329400
DENKO INDUSTRIAL CORPORATION BHBearish7/4/20181.6106400
DIGI.COM BHDBearish7/4/20184.161317300
DIJAYA CORPORATION BHDBearish7/4/20180.87198700
DUFU TECHNOLOGY CORP. BHDBearish7/4/20181.02190200
DVM TECHNOLOGY BHDBearish7/4/20180.08347500
ENGTEX GROUP BHDBearish7/4/20181.04982000
ETI TECH CORPORATION BHDBearish7/4/20180.0253904300
EXTOL MSC BHDBearish7/4/20180.205207500
FACB INDUSTRIES INCORPORATED BHBearish7/4/20181.35113300
FITTERS DIVERSIFIED BHDBearish7/4/20180.391048000
FORMIS RESOURCES BHDBearish7/4/20180.44399000
GADANG HOLDINGS BHDBearish7/4/20180.6952470100
GAMUDA BHDBearish7/4/20183.445204000
GEORGE KENT (M) BHDBearish7/4/20181.2313087800
HIAP TECK VENTURE BHDBearish7/4/20180.325840100
HONG LEONG FINANCIAL GROUP BHDBearish7/4/201817.7210000
HOVID BHDBearish7/4/20180.32276500
IJM CORPORATION BHDBearish7/4/20181.763601500
I-POWER BHDBearish7/4/20180.055800300
JOHORE TIN BHDBearish7/4/20180.975192100
KRETAM HOLDINGS BHDBearish7/4/20180.424077100
MAA HOLDINGS BHDBearish7/4/20180.65277000
MALAYAN BANKING BHDBearish7/4/20188.9810966700
MEDA INC. BHDBearish7/4/20180.34224500
MIECO CHIPBOARD BHDBearish7/4/20180.39323400
MIKRO BHDBearish7/4/20180.305990900
MINETECH RESOURCES BHDBearish7/4/20180.092695800
MNRB HOLDINGS BHDBearish7/4/20182.34142200
MYCOM BHDBearish7/4/20180.485345500
ONLINE ONE CORPORATION BHDBearish7/4/20180.125280400
ORNASTEEL HOLDINGS BHDBearish7/4/20181.31146900
PASDEC HOLDINGS BHDBearish7/4/20180.492416700
RIMBUNAN SAWIT BHDBearish7/4/20180.28206500
SATANG HOLDINGS BHDBearish7/4/20180.2553043200
SILVER RIDGE HOLDINGS BHDBearish7/4/20180.1656768600
SOLUTION ENGINEERING HOLDINGS BBearish7/4/20180.14575500
TELEKOM MALAYSIA BHDBearish7/4/20183.5449053400
TRC SYNERGY BHDBearish7/4/20180.44122600
WAH SEONG CORPORATION BHDBearish7/4/20181.25709500
WENG ZHENG RESOURCES BHDBearish7/4/20180.31535200
ADVANCE SYNERGY BHDBullish7/4/20180.176731900
AKN MESSAGING TECHNOLOGIES BHDBullish7/4/20180.0856253800
CARLSBERG BREWERY MALAYSIA BHDBullish7/4/201819.28185600
CHEMICAL COMPANY OF MALAYSIA BHBullish7/4/20182.1512900
DIALOG GROUP BHDBullish7/4/20183.086098300
EASTERN & ORIENTAL BHDBullish7/4/20181.48324800
EDEN INC. BHDBullish7/4/20180.2957989500
EFFICIENT E-SOLUTIONS BHDBullish7/4/20180.23763900
FAST TRACK SOLUTION HLDGS BHDBullish7/4/20180.105241200
FRONTKEN CORPORATION BHDBullish7/4/20180.4556968800
HO WAH GENTING BHDBullish7/4/20180.1451019900
K & N KENANGA HOLDINGS BHDBullish7/4/20180.74905900
KPJ HEALTHCARE BHDBullish7/4/20181.0412292000
KPS CONSORTIUM BHDBullish7/4/20180.61617000
KUMPULAN PERANGSANG SELANGOR BHBullish7/4/20181.963828900
MINPLY HOLDINGS (M) BHDBullish7/4/20180.15241500
M-MODE BHDBullish7/4/20180.3751756800
MUDA HOLDINGS BHDBullish7/4/20181.58710500
MUI PROPERTIES BHDBullish7/4/20180.275222000
MULPHA LAND BHDBullish7/4/20180.414460300
MWE HOLDINGS BHDBullish7/4/20181.71190600
NOVA MSC BHDBullish7/4/20180.16585870200
OPCOM HOLDINGS BHDBullish7/4/20180.8659482800
PADINI HOLDINGS BHDBullish7/4/20185.91368300
QL RESOURCES BHDBullish7/4/20185.97500000
RAPID SYNERGY BHDBullish7/4/20185.82190800
RCE CAPITAL BHDBullish7/4/20181.581750300
SHANGRI-LA HOTELS (M) BHDBullish7/4/20185.81132800
STARHILL REAL ESTATE INVESTMENTBullish7/4/20181.18212300
SUPERMAX CORPORATION BHDBullish7/4/20184.42887800
TECHFAST HOLDINGS BHDBullish7/4/20180.483649400
TOP GLOVE CORPORATION BHDBullish7/4/201812.183627900
UNITED BINTANG BHDBullish7/4/20181.18706200
VISDYNAMICS HOLDINGS BHDBullish7/4/20180.5459706000
YUNG KONG GALVANISING INDUSTRIEBullish7/4/20180.221008200