Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/18/2018 | 4.02 | 2396400 |
ASDION BHD | Bearish | 7/18/2018 | 0.26 | 1943300 |
ASIAEP BHD | Bearish | 7/18/2018 | 0.56 | 1911300 |
AT SYSTEMATIZATION BHD | Bearish | 7/18/2018 | 0.065 | 104000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/18/2018 | 0.655 | 670500 |
BERJAYA LAND BHD | Bearish | 7/18/2018 | 0.27 | 310000 |
BIMB HOLDINGS BHD | Bearish | 7/18/2018 | 3.91 | 553800 |
BINA PURI HOLDINGS BHD | Bearish | 7/18/2018 | 0.24 | 3034700 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/18/2018 | 2.37 | 558200 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/18/2018 | 5.85 | 14111500 |
CAHYA MATA SARAWAK BHD | Bearish | 7/18/2018 | 2.9 | 4868000 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/18/2018 | 0.86 | 1740900 |
CME GROUP BHD | Bearish | 7/18/2018 | 0.04 | 140000 |
COMPUGATES HOLDINGS BHD | Bearish | 7/18/2018 | 0.03 | 1020300 |
CWORKS SYSTEMS BHD | Bearish | 7/18/2018 | 0.085 | 11337600 |
DIGI.COM BHD | Bearish | 7/18/2018 | 4.63 | 8171100 |
DIJAYA CORPORATION BHD | Bearish | 7/18/2018 | 0.9 | 1196000 |
DVM TECHNOLOGY BHD | Bearish | 7/18/2018 | 0.075 | 615200 |
ETI TECH CORPORATION BHD | Bearish | 7/18/2018 | 0.025 | 2522100 |
EXTOL MSC BHD | Bearish | 7/18/2018 | 0.205 | 2023400 |
FAJAR BARU CAPITAL BHD | Bearish | 7/18/2018 | 0.405 | 354800 |
FITTERS DIVERSIFIED BHD | Bearish | 7/18/2018 | 0.395 | 735500 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/18/2018 | 0.13 | 150000 |
FORMIS RESOURCES BHD | Bearish | 7/18/2018 | 0.42 | 110300 |
GADANG HOLDINGS BHD | Bearish | 7/18/2018 | 0.72 | 1062800 |
GAMUDA BHD | Bearish | 7/18/2018 | 3.58 | 12977800 |
GEORGE KENT (M) BHD | Bearish | 7/18/2018 | 1.38 | 11485700 |
GREENYIELD BHD | Bearish | 7/18/2018 | 0.155 | 180200 |
HAI-O ENTERPRISE BHD | Bearish | 7/18/2018 | 4.42 | 516200 |
HIAP TECK VENTURE BHD | Bearish | 7/18/2018 | 0.335 | 13081800 |
HOVID BHD | Bearish | 7/18/2018 | 0.315 | 107000 |
IJM CORPORATION BHD | Bearish | 7/18/2018 | 1.78 | 4362500 |
I-POWER BHD | Bearish | 7/18/2018 | 0.055 | 3160500 |
JOHORE TIN BHD | Bearish | 7/18/2018 | 0.98 | 332600 |
KRETAM HOLDINGS BHD | Bearish | 7/18/2018 | 0.405 | 407300 |
LANDMARKS BHD | Bearish | 7/18/2018 | 0.75 | 161800 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 7/18/2018 | 4.13 | 212400 |
MALAYAN BANKING BHD | Bearish | 7/18/2018 | 9.6 | 8632000 |
MALAYAN FLOUR MILLS BHD | Bearish | 7/18/2018 | 1.4 | 422400 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/18/2018 | 4.02 | 1364600 |
MIECO CHIPBOARD BHD | Bearish | 7/18/2018 | 0.395 | 658200 |
MIKRO BHD | Bearish | 7/18/2018 | 0.3 | 434500 |
MINETECH RESOURCES BHD | Bearish | 7/18/2018 | 0.085 | 152100 |
MNRB HOLDINGS BHD | Bearish | 7/18/2018 | 2.34 | 265500 |
MYCOM BHD | Bearish | 7/18/2018 | 0.48 | 988800 |
NV MULTI CORPORATION BHD | Bearish | 7/18/2018 | 0.405 | 989000 |
ONLINE ONE CORPORATION BHD | Bearish | 7/18/2018 | 0.12 | 746000 |
PASDEC HOLDINGS BHD | Bearish | 7/18/2018 | 0.505 | 557200 |
PETRA ENERGY BHD | Bearish | 7/18/2018 | 0.54 | 330900 |
PMB TECHNOLOGY BHD | Bearish | 7/18/2018 | 3.2 | 101400 |
SATANG HOLDINGS BHD | Bearish | 7/18/2018 | 0.26 | 1377800 |
SCICOM (MSC) BHD | Bearish | 7/18/2018 | 1.89 | 233400 |
TEK SENG HOLDINGS BHD | Bearish | 7/18/2018 | 0.295 | 555000 |
TELEKOM MALAYSIA BHD | Bearish | 7/18/2018 | 3.93 | 21710900 |
TEXCHEM RESOURCES BHD | Bearish | 7/18/2018 | 0.815 | 364000 |
TRC SYNERGY BHD | Bearish | 7/18/2018 | 0.45 | 126200 |
TRIPLC BHD | Bearish | 7/18/2018 | 0.765 | 237800 |
UNIMECH GROUP BHD | Bearish | 7/18/2018 | 0.98 | 485200 |
UNITED U-LI CORPORATION BHD | Bearish | 7/18/2018 | 0.88 | 486100 |
WAH SEONG CORPORATION BHD | Bearish | 7/18/2018 | 1.23 | 315300 |
WANG-ZHENG BHD | Bearish | 7/18/2018 | 1.38 | 119500 |
WELLCALL HOLDINGS BHD | Bearish | 7/18/2018 | 1.29 | 181600 |
ADVANCE SYNERGY BHD | Bullish | 7/18/2018 | 0.165 | 12614800 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/18/2018 | 0.085 | 2293400 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 7/18/2018 | 0.86 | 104700 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 7/18/2018 | 1.51 | 115900 |
BORNEO AQUA HARVEST BHD | Bullish | 7/18/2018 | 1.38 | 1139500 |
CNI HOLDINGS BHD | Bullish | 7/18/2018 | 0.08 | 620000 |
DIALOG GROUP BHD | Bullish | 7/18/2018 | 3.27 | 12156700 |
EASTERN & ORIENTAL BHD | Bullish | 7/18/2018 | 1.48 | 148500 |
EDEN INC. BHD | Bullish | 7/18/2018 | 0.29 | 1349400 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/18/2018 | 0.245 | 1926400 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 7/18/2018 | 0.105 | 155000 |
FRONTKEN CORPORATION BHD | Bullish | 7/18/2018 | 0.495 | 4045800 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/18/2018 | 0.155 | 405300 |
GHL SYSTEMS BHD | Bullish | 7/18/2018 | 1.63 | 187300 |
HO WAH GENTING BHD | Bullish | 7/18/2018 | 0.14 | 125000 |
INGENUITY SOLUTIONS BHD | Bullish | 7/18/2018 | 0.22 | 247200 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/18/2018 | 0.765 | 1160400 |
KAWAN FOOD BHD | Bullish | 7/18/2018 | 2.35 | 158800 |
KPJ HEALTHCARE BHD | Bullish | 7/18/2018 | 1.05 | 4006600 |
KPS CONSORTIUM BHD | Bullish | 7/18/2018 | 0.605 | 267300 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/18/2018 | 1.95 | 1581200 |
MARCO HOLDINGS BHD | Bullish | 7/18/2018 | 0.145 | 2020000 |
MENANG CORPORATION (M) BHD | Bullish | 7/18/2018 | 0.505 | 1339200 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/18/2018 | 0.095 | 11795300 |
M-MODE BHD | Bullish | 7/18/2018 | 0.38 | 765600 |
MUDA HOLDINGS BHD | Bullish | 7/18/2018 | 1.85 | 1161200 |
MULPHA LAND BHD | Bullish | 7/18/2018 | 0.415 | 322600 |
NOVA MSC BHD | Bullish | 7/18/2018 | 0.175 | 44605100 |
OPCOM HOLDINGS BHD | Bullish | 7/18/2018 | 0.895 | 5414000 |
PADINI HOLDINGS BHD | Bullish | 7/18/2018 | 6.02 | 1697200 |
PETALING TIN BHD | Bullish | 7/18/2018 | 0.4 | 119100 |
PETRONAS DAGANGAN BHD | Bullish | 7/18/2018 | 25.76 | 307500 |
PPB GROUP BHD | Bullish | 7/18/2018 | 19.82 | 778600 |
QL RESOURCES BHD | Bullish | 7/18/2018 | 6.03 | 574000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/18/2018 | 1.19 | 2019200 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/18/2018 | 0.43 | 1096600 |
SUPERMAX CORPORATION BHD | Bullish | 7/18/2018 | 4.47 | 1333100 |
TALIWORKS CORPORATION BHD | Bullish | 7/18/2018 | 1.23 | 385700 |
TECHFAST HOLDINGS BHD | Bullish | 7/18/2018 | 0.51 | 2036500 |
TMC LIFE SCIENCES BHD | Bullish | 7/18/2018 | 0.785 | 974300 |
TOP GLOVE CORPORATION BHD | Bullish | 7/18/2018 | 10.7 | 4839300 |
UCHI TECHNOLOGIES BHD | Bullish | 7/18/2018 | 3.08 | 1988700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/18/2018 | 0.615 | 2903100 |
VOIR HOLDINGS BHD | Bullish | 7/18/2018 | 0.98 | 141100 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 7/18/2018 | 2.69 | 389800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/18/2018 | 0.215 | 1782500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.