Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/10/2018 | 3.83 | 1174500 |
ASDION BHD | Bearish | 7/10/2018 | 0.25 | 2627400 |
ASIAEP BHD | Bearish | 7/10/2018 | 0.555 | 1166300 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/10/2018 | 0.15 | 273000 |
BINA PURI HOLDINGS BHD | Bearish | 7/10/2018 | 0.24 | 240900 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/10/2018 | 2.41 | 278300 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/10/2018 | 5.35 | 8510200 |
CAHYA MATA SARAWAK BHD | Bearish | 7/10/2018 | 2.41 | 490700 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/10/2018 | 0.88 | 2919200 |
CME GROUP BHD | Bearish | 7/10/2018 | 0.045 | 182900 |
COMPUGATES HOLDINGS BHD | Bearish | 7/10/2018 | 0.025 | 1030000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 7/10/2018 | 0.025 | 1850000 |
DIGI.COM BHD | Bearish | 7/10/2018 | 4.23 | 7500500 |
DIJAYA CORPORATION BHD | Bearish | 7/10/2018 | 0.89 | 175200 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 7/10/2018 | 0.98 | 164000 |
DVM TECHNOLOGY BHD | Bearish | 7/10/2018 | 0.075 | 165000 |
ENGTEX GROUP BHD | Bearish | 7/10/2018 | 1.02 | 1214200 |
ETI TECH CORPORATION BHD | Bearish | 7/10/2018 | 0.025 | 583400 |
EXTOL MSC BHD | Bearish | 7/10/2018 | 0.205 | 1653300 |
FAJAR BARU CAPITAL BHD | Bearish | 7/10/2018 | 0.38 | 126000 |
FITTERS DIVERSIFIED BHD | Bearish | 7/10/2018 | 0.395 | 690400 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/10/2018 | 0.135 | 1051800 |
FORMIS RESOURCES BHD | Bearish | 7/10/2018 | 0.44 | 353000 |
GADANG HOLDINGS BHD | Bearish | 7/10/2018 | 0.66 | 2856800 |
GAMUDA BHD | Bearish | 7/10/2018 | 3.32 | 3772700 |
GEORGE KENT (M) BHD | Bearish | 7/10/2018 | 1.07 | 5874600 |
GREENYIELD BHD | Bearish | 7/10/2018 | 0.155 | 115000 |
HAI-O ENTERPRISE BHD | Bearish | 7/10/2018 | 4.54 | 772200 |
HIAP TECK VENTURE BHD | Bearish | 7/10/2018 | 0.305 | 2463200 |
IJM CORPORATION BHD | Bearish | 7/10/2018 | 1.76 | 3369500 |
I-POWER BHD | Bearish | 7/10/2018 | 0.06 | 1653600 |
JOHORE TIN BHD | Bearish | 7/10/2018 | 0.955 | 112800 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/10/2018 | 8.08 | 1433100 |
KRETAM HOLDINGS BHD | Bearish | 7/10/2018 | 0.405 | 1239600 |
MALAYAN BANKING BHD | Bearish | 7/10/2018 | 9.14 | 7984700 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/10/2018 | 4.03 | 785700 |
MEDA INC. BHD | Bearish | 7/10/2018 | 0.355 | 104800 |
MIECO CHIPBOARD BHD | Bearish | 7/10/2018 | 0.38 | 402300 |
MIKRO BHD | Bearish | 7/10/2018 | 0.295 | 215700 |
MINETECH RESOURCES BHD | Bearish | 7/10/2018 | 0.08 | 1417900 |
MQ TECHNOLOGY BHD | Bearish | 7/10/2018 | 0.055 | 185000 |
MYCOM BHD | Bearish | 7/10/2018 | 0.48 | 332000 |
MYCRON STEEL BHD | Bearish | 7/10/2018 | 0.42 | 244700 |
ONLINE ONE CORPORATION BHD | Bearish | 7/10/2018 | 0.12 | 332500 |
ORIENTAL HOLDINGS BHD | Bearish | 7/10/2018 | 6.05 | 136700 |
ORNASTEEL HOLDINGS BHD | Bearish | 7/10/2018 | 1.31 | 130900 |
PASDEC HOLDINGS BHD | Bearish | 7/10/2018 | 0.495 | 860000 |
PETRA ENERGY BHD | Bearish | 7/10/2018 | 0.52 | 171400 |
PMB TECHNOLOGY BHD | Bearish | 7/10/2018 | 3.3 | 121500 |
RIMBUNAN SAWIT BHD | Bearish | 7/10/2018 | 0.285 | 165000 |
SATANG HOLDINGS BHD | Bearish | 7/10/2018 | 0.255 | 1773900 |
SILVER RIDGE HOLDINGS BHD | Bearish | 7/10/2018 | 0.155 | 1048600 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 7/10/2018 | 0.15 | 2919400 |
TECHNODEX BHD | Bearish | 7/10/2018 | 0.115 | 290000 |
TEK SENG HOLDINGS BHD | Bearish | 7/10/2018 | 0.29 | 162400 |
TELEKOM MALAYSIA BHD | Bearish | 7/10/2018 | 3.45 | 13140800 |
TRC SYNERGY BHD | Bearish | 7/10/2018 | 0.42 | 1274800 |
TRIPLC BHD | Bearish | 7/10/2018 | 0.76 | 114500 |
UDS CAPITAL BHD | Bearish | 7/10/2018 | 1.13 | 123800 |
UNIMECH GROUP BHD | Bearish | 7/10/2018 | 1 | 138200 |
UNITED U-LI CORPORATION BHD | Bearish | 7/10/2018 | 0.68 | 1297200 |
WAH SEONG CORPORATION BHD | Bearish | 7/10/2018 | 1.26 | 292600 |
WENG ZHENG RESOURCES BHD | Bearish | 7/10/2018 | 0.31 | 249200 |
ADVANCE SYNERGY BHD | Bullish | 7/10/2018 | 0.165 | 4169400 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/10/2018 | 0.085 | 1000200 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 7/10/2018 | 1.47 | 397600 |
BERJAYA SPORTS TOTO BHD | Bullish | 7/10/2018 | 2.43 | 2449100 |
BORNEO AQUA HARVEST BHD | Bullish | 7/10/2018 | 1.32 | 1434000 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 7/10/2018 | 0.2 | 343100 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 7/10/2018 | 19.42 | 105600 |
DIALOG GROUP BHD | Bullish | 7/10/2018 | 3.11 | 14200100 |
EDEN INC. BHD | Bullish | 7/10/2018 | 0.28 | 2622300 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/10/2018 | 0.23 | 180600 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 7/10/2018 | 0.105 | 151100 |
FRONTKEN CORPORATION BHD | Bullish | 7/10/2018 | 0.465 | 2026000 |
GHL SYSTEMS BHD | Bullish | 7/10/2018 | 1.65 | 588900 |
GUINNESS ANCHOR BHD | Bullish | 7/10/2018 | 22.98 | 573700 |
HO WAH GENTING BHD | Bullish | 7/10/2018 | 0.14 | 135200 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/10/2018 | 0.73 | 433000 |
KPJ HEALTHCARE BHD | Bullish | 7/10/2018 | 1.01 | 1025100 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/10/2018 | 1.94 | 3109700 |
MARCO HOLDINGS BHD | Bullish | 7/10/2018 | 0.14 | 521500 |
MENANG CORPORATION (M) BHD | Bullish | 7/10/2018 | 0.48 | 104200 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/10/2018 | 0.095 | 3420000 |
M-MODE BHD | Bullish | 7/10/2018 | 0.395 | 3108900 |
MUDA HOLDINGS BHD | Bullish | 7/10/2018 | 1.68 | 662400 |
MULPHA LAND BHD | Bullish | 7/10/2018 | 0.405 | 731200 |
NOVA MSC BHD | Bullish | 7/10/2018 | 0.18 | 37877700 |
OPCOM HOLDINGS BHD | Bullish | 7/10/2018 | 0.845 | 2543200 |
PADINI HOLDINGS BHD | Bullish | 7/10/2018 | 5.87 | 768400 |
PPB GROUP BHD | Bullish | 7/10/2018 | 19.72 | 513600 |
QL RESOURCES BHD | Bullish | 7/10/2018 | 6 | 1987700 |
RAPID SYNERGY BHD | Bullish | 7/10/2018 | 5.89 | 167000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 7/10/2018 | 6 | 209000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/10/2018 | 1.18 | 136700 |
SUPERMAX CORPORATION BHD | Bullish | 7/10/2018 | 4.22 | 3707500 |
TALIWORKS CORPORATION BHD | Bullish | 7/10/2018 | 1.17 | 1311100 |
TECHFAST HOLDINGS BHD | Bullish | 7/10/2018 | 0.48 | 3026100 |
UNITED BINTANG BHD | Bullish | 7/10/2018 | 1.38 | 329100 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/10/2018 | 0.59 | 7763600 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/10/2018 | 0.21 | 540900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.