MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 10, 2018

Scan 10 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/10/20183.831174500
ASDION BHDBearish7/10/20180.252627400
ASIAEP BHDBearish7/10/20180.5551166300
ASIAN PAC HOLDINGS BHDBearish7/10/20180.15273000
BINA PURI HOLDINGS BHDBearish7/10/20180.24240900
BOUSTEAD HOLDINGS BHDBearish7/10/20182.41278300
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/10/20185.358510200
CAHYA MATA SARAWAK BHDBearish7/10/20182.41490700
CCK CONSOLIDATED HOLDINGS BHDBearish7/10/20180.882919200
CME GROUP BHDBearish7/10/20180.045182900
COMPUGATES HOLDINGS BHDBearish7/10/20180.0251030000
D.B.E. GURNEY RESOURCES BHDBearish7/10/20180.0251850000
DIGI.COM BHDBearish7/10/20184.237500500
DIJAYA CORPORATION BHDBearish7/10/20180.89175200
DUFU TECHNOLOGY CORP. BHDBearish7/10/20180.98164000
DVM TECHNOLOGY BHDBearish7/10/20180.075165000
ENGTEX GROUP BHDBearish7/10/20181.021214200
ETI TECH CORPORATION BHDBearish7/10/20180.025583400
EXTOL MSC BHDBearish7/10/20180.2051653300
FAJAR BARU CAPITAL BHDBearish7/10/20180.38126000
FITTERS DIVERSIFIED BHDBearish7/10/20180.395690400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/10/20180.1351051800
FORMIS RESOURCES BHDBearish7/10/20180.44353000
GADANG HOLDINGS BHDBearish7/10/20180.662856800
GAMUDA BHDBearish7/10/20183.323772700
GEORGE KENT (M) BHDBearish7/10/20181.075874600
GREENYIELD BHDBearish7/10/20180.155115000
HAI-O ENTERPRISE BHDBearish7/10/20184.54772200
HIAP TECK VENTURE BHDBearish7/10/20180.3052463200
IJM CORPORATION BHDBearish7/10/20181.763369500
I-POWER BHDBearish7/10/20180.061653600
JOHORE TIN BHDBearish7/10/20180.955112800
KOSSAN RUBBER INDUSTRIES BHDBearish7/10/20188.081433100
KRETAM HOLDINGS BHDBearish7/10/20180.4051239600
MALAYAN BANKING BHDBearish7/10/20189.147984700
MALAYSIAN PLANTATIONS BHDBearish7/10/20184.03785700
MEDA INC. BHDBearish7/10/20180.355104800
MIECO CHIPBOARD BHDBearish7/10/20180.38402300
MIKRO BHDBearish7/10/20180.295215700
MINETECH RESOURCES BHDBearish7/10/20180.081417900
MQ TECHNOLOGY BHDBearish7/10/20180.055185000
MYCOM BHDBearish7/10/20180.48332000
MYCRON STEEL BHDBearish7/10/20180.42244700
ONLINE ONE CORPORATION BHDBearish7/10/20180.12332500
ORIENTAL HOLDINGS BHDBearish7/10/20186.05136700
ORNASTEEL HOLDINGS BHDBearish7/10/20181.31130900
PASDEC HOLDINGS BHDBearish7/10/20180.495860000
PETRA ENERGY BHDBearish7/10/20180.52171400
PMB TECHNOLOGY BHDBearish7/10/20183.3121500
RIMBUNAN SAWIT BHDBearish7/10/20180.285165000
SATANG HOLDINGS BHDBearish7/10/20180.2551773900
SILVER RIDGE HOLDINGS BHDBearish7/10/20180.1551048600
SOLUTION ENGINEERING HOLDINGS BBearish7/10/20180.152919400
TECHNODEX BHDBearish7/10/20180.115290000
TEK SENG HOLDINGS BHDBearish7/10/20180.29162400
TELEKOM MALAYSIA BHDBearish7/10/20183.4513140800
TRC SYNERGY BHDBearish7/10/20180.421274800
TRIPLC BHDBearish7/10/20180.76114500
UDS CAPITAL BHDBearish7/10/20181.13123800
UNIMECH GROUP BHDBearish7/10/20181138200
UNITED U-LI CORPORATION BHDBearish7/10/20180.681297200
WAH SEONG CORPORATION BHDBearish7/10/20181.26292600
WENG ZHENG RESOURCES BHDBearish7/10/20180.31249200
ADVANCE SYNERGY BHDBullish7/10/20180.1654169400
AKN MESSAGING TECHNOLOGIES BHDBullish7/10/20180.0851000200
AXIS REAL ESTATE INVESTMENT TRUBullish7/10/20181.47397600
BERJAYA SPORTS TOTO BHDBullish7/10/20182.432449100
BORNEO AQUA HARVEST BHDBullish7/10/20181.321434000
BRIGHT PACKAGING INDUSTRY BHDBullish7/10/20180.2343100
CARLSBERG BREWERY MALAYSIA BHDBullish7/10/201819.42105600
DIALOG GROUP BHDBullish7/10/20183.1114200100
EDEN INC. BHDBullish7/10/20180.282622300
EFFICIENT E-SOLUTIONS BHDBullish7/10/20180.23180600
FAST TRACK SOLUTION HLDGS BHDBullish7/10/20180.105151100
FRONTKEN CORPORATION BHDBullish7/10/20180.4652026000
GHL SYSTEMS BHDBullish7/10/20181.65588900
GUINNESS ANCHOR BHDBullish7/10/201822.98573700
HO WAH GENTING BHDBullish7/10/20180.14135200
K & N KENANGA HOLDINGS BHDBullish7/10/20180.73433000
KPJ HEALTHCARE BHDBullish7/10/20181.011025100
KUMPULAN PERANGSANG SELANGOR BHBullish7/10/20181.943109700
MARCO HOLDINGS BHDBullish7/10/20180.14521500
MENANG CORPORATION (M) BHDBullish7/10/20180.48104200
MINPLY HOLDINGS (M) BHDBullish7/10/20180.0953420000
M-MODE BHDBullish7/10/20180.3953108900
MUDA HOLDINGS BHDBullish7/10/20181.68662400
MULPHA LAND BHDBullish7/10/20180.405731200
NOVA MSC BHDBullish7/10/20180.1837877700
OPCOM HOLDINGS BHDBullish7/10/20180.8452543200
PADINI HOLDINGS BHDBullish7/10/20185.87768400
PPB GROUP BHDBullish7/10/201819.72513600
QL RESOURCES BHDBullish7/10/201861987700
RAPID SYNERGY BHDBullish7/10/20185.89167000
SHANGRI-LA HOTELS (M) BHDBullish7/10/20186209000
STARHILL REAL ESTATE INVESTMENTBullish7/10/20181.18136700
SUPERMAX CORPORATION BHDBullish7/10/20184.223707500
TALIWORKS CORPORATION BHDBullish7/10/20181.171311100
TECHFAST HOLDINGS BHDBullish7/10/20180.483026100
UNITED BINTANG BHDBullish7/10/20181.38329100
VISDYNAMICS HOLDINGS BHDBullish7/10/20180.597763600
YUNG KONG GALVANISING INDUSTRIEBullish7/10/20180.21540900