Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/20/2018 | 4 | 1804900 |
ASDION BHD | Bearish | 7/20/2018 | 0.255 | 11023800 |
ASIA POLY HOLDINGS BHD | Bearish | 7/20/2018 | 0.09 | 220200 |
ASIAEP BHD | Bearish | 7/20/2018 | 0.55 | 815100 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/20/2018 | 0.15 | 1308100 |
AT SYSTEMATIZATION BHD | Bearish | 7/20/2018 | 0.065 | 232400 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/20/2018 | 0.665 | 109600 |
BERJAYA LAND BHD | Bearish | 7/20/2018 | 0.27 | 1265500 |
BINA PURI HOLDINGS BHD | Bearish | 7/20/2018 | 0.265 | 4865700 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/20/2018 | 2.4 | 151500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/20/2018 | 5.81 | 11064400 |
CAHYA MATA SARAWAK BHD | Bearish | 7/20/2018 | 2.87 | 940800 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/20/2018 | 0.835 | 2123100 |
CME GROUP BHD | Bearish | 7/20/2018 | 0.04 | 6932700 |
COMPUGATES HOLDINGS BHD | Bearish | 7/20/2018 | 0.03 | 310200 |
CWORKS SYSTEMS BHD | Bearish | 7/20/2018 | 0.08 | 217200 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 7/20/2018 | 1.53 | 528000 |
DIGI.COM BHD | Bearish | 7/20/2018 | 4.54 | 5285100 |
DIJAYA CORPORATION BHD | Bearish | 7/20/2018 | 0.88 | 336800 |
DVM TECHNOLOGY BHD | Bearish | 7/20/2018 | 0.075 | 896200 |
ETI TECH CORPORATION BHD | Bearish | 7/20/2018 | 0.025 | 2336000 |
EXTOL MSC BHD | Bearish | 7/20/2018 | 0.205 | 959900 |
FABER GROUP BHD | Bearish | 7/20/2018 | 2.03 | 176200 |
FAJAR BARU CAPITAL BHD | Bearish | 7/20/2018 | 0.465 | 7864000 |
GADANG HOLDINGS BHD | Bearish | 7/20/2018 | 0.75 | 4144400 |
GAMUDA BHD | Bearish | 7/20/2018 | 3.68 | 7562900 |
GEORGE KENT (M) BHD | Bearish | 7/20/2018 | 1.47 | 61402200 |
HIAP TECK VENTURE BHD | Bearish | 7/20/2018 | 0.345 | 7337700 |
IJM CORPORATION BHD | Bearish | 7/20/2018 | 1.89 | 10849300 |
I-POWER BHD | Bearish | 7/20/2018 | 0.055 | 17054500 |
JASA KITA BHD | Bearish | 7/20/2018 | 0.13 | 200800 |
JERASIA CAPITAL BHD | Bearish | 7/20/2018 | 0.39 | 101000 |
JOHORE TIN BHD | Bearish | 7/20/2018 | 0.985 | 171500 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/20/2018 | 4.58 | 2288000 |
KRETAM HOLDINGS BHD | Bearish | 7/20/2018 | 0.41 | 238000 |
LANDMARKS BHD | Bearish | 7/20/2018 | 0.735 | 148800 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 7/20/2018 | 4.1 | 219000 |
MALAYAN BANKING BHD | Bearish | 7/20/2018 | 9.79 | 9255900 |
MALAYAN FLOUR MILLS BHD | Bearish | 7/20/2018 | 1.32 | 1845900 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/20/2018 | 4.02 | 665800 |
MIECO CHIPBOARD BHD | Bearish | 7/20/2018 | 0.45 | 7253200 |
MIKRO BHD | Bearish | 7/20/2018 | 0.31 | 622200 |
MLABS SYSTEMS BHD | Bearish | 7/20/2018 | 0.05 | 212500 |
MNRB HOLDINGS BHD | Bearish | 7/20/2018 | 2 | 1475500 |
MUDAJAYA GROUP BHD | Bearish | 7/20/2018 | 0.515 | 124100 |
MYCOM BHD | Bearish | 7/20/2018 | 0.51 | 429400 |
MYCRON STEEL BHD | Bearish | 7/20/2018 | 0.425 | 105600 |
PASDEC HOLDINGS BHD | Bearish | 7/20/2018 | 0.5 | 1266200 |
PENSONIC HOLDINGS BHD | Bearish | 7/20/2018 | 0.6 | 100100 |
PETRA ENERGY BHD | Bearish | 7/20/2018 | 0.565 | 122000 |
PMB TECHNOLOGY BHD | Bearish | 7/20/2018 | 3.47 | 381700 |
SATANG HOLDINGS BHD | Bearish | 7/20/2018 | 0.28 | 4552700 |
SYCAL VENTURES BHD | Bearish | 7/20/2018 | 0.255 | 419500 |
TECHNODEX BHD | Bearish | 7/20/2018 | 0.115 | 3290000 |
TEK SENG HOLDINGS BHD | Bearish | 7/20/2018 | 0.275 | 1353400 |
TELEKOM MALAYSIA BHD | Bearish | 7/20/2018 | 3.81 | 10478200 |
TRC SYNERGY BHD | Bearish | 7/20/2018 | 0.465 | 152000 |
UNIMECH GROUP BHD | Bearish | 7/20/2018 | 0.98 | 673300 |
UNITED U-LI CORPORATION BHD | Bearish | 7/20/2018 | 0.875 | 292600 |
WAH SEONG CORPORATION BHD | Bearish | 7/20/2018 | 1.23 | 620500 |
WELLCALL HOLDINGS BHD | Bearish | 7/20/2018 | 1.28 | 593100 |
WENG ZHENG RESOURCES BHD | Bearish | 7/20/2018 | 0.3 | 798400 |
ADVANCE SYNERGY BHD | Bullish | 7/20/2018 | 0.17 | 5539100 |
AEON CREDIT SERVICE (M) BHD | Bullish | 7/20/2018 | 14.3 | 200300 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/20/2018 | 0.085 | 1120400 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 7/20/2018 | 1.49 | 1014100 |
BERJAYA SPORTS TOTO BHD | Bullish | 7/20/2018 | 2.44 | 251000 |
BORNEO AQUA HARVEST BHD | Bullish | 7/20/2018 | 1.37 | 2239800 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 7/20/2018 | 18.98 | 215300 |
D & O VENTURES BHD | Bullish | 7/20/2018 | 0.7 | 431600 |
DIALOG GROUP BHD | Bullish | 7/20/2018 | 3.31 | 6015900 |
EASTERN & ORIENTAL BHD | Bullish | 7/20/2018 | 1.52 | 249400 |
EDEN INC. BHD | Bullish | 7/20/2018 | 0.305 | 10488700 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/20/2018 | 0.24 | 266500 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 7/20/2018 | 0.235 | 937500 |
FRONTKEN CORPORATION BHD | Bullish | 7/20/2018 | 0.495 | 6883900 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/20/2018 | 0.155 | 202100 |
GHL SYSTEMS BHD | Bullish | 7/20/2018 | 1.62 | 141600 |
HO WAH GENTING BHD | Bullish | 7/20/2018 | 0.145 | 151500 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/20/2018 | 0.76 | 522600 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 7/20/2018 | 0.05 | 2323800 |
KPJ HEALTHCARE BHD | Bullish | 7/20/2018 | 1.05 | 1664300 |
KPS CONSORTIUM BHD | Bullish | 7/20/2018 | 0.595 | 180200 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/20/2018 | 1.98 | 1127600 |
MARCO HOLDINGS BHD | Bullish | 7/20/2018 | 0.145 | 327100 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/20/2018 | 0.095 | 6618000 |
M-MODE BHD | Bullish | 7/20/2018 | 0.385 | 513100 |
MUDA HOLDINGS BHD | Bullish | 7/20/2018 | 1.82 | 501600 |
MULPHA LAND BHD | Bullish | 7/20/2018 | 0.415 | 2859400 |
MWE HOLDINGS BHD | Bullish | 7/20/2018 | 1.72 | 207100 |
NOTION VTEC BHD | Bullish | 7/20/2018 | 0.57 | 909100 |
NOVA MSC BHD | Bullish | 7/20/2018 | 0.175 | 26244500 |
OPCOM HOLDINGS BHD | Bullish | 7/20/2018 | 0.94 | 25269800 |
PADINI HOLDINGS BHD | Bullish | 7/20/2018 | 5.85 | 205500 |
PETRONAS DAGANGAN BHD | Bullish | 7/20/2018 | 25.8 | 327100 |
PPB GROUP BHD | Bullish | 7/20/2018 | 19.8 | 241100 |
PROLEXUS BHD | Bullish | 7/20/2018 | 0.69 | 340700 |
QL RESOURCES BHD | Bullish | 7/20/2018 | 6 | 974700 |
RAPID SYNERGY BHD | Bullish | 7/20/2018 | 5.87 | 104700 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/20/2018 | 1.2 | 161800 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/20/2018 | 0.445 | 1317600 |
SUPERMAX CORPORATION BHD | Bullish | 7/20/2018 | 4.46 | 1446700 |
TALIWORKS CORPORATION BHD | Bullish | 7/20/2018 | 1.25 | 444600 |
TECHFAST HOLDINGS BHD | Bullish | 7/20/2018 | 0.51 | 1762500 |
TMC LIFE SCIENCES BHD | Bullish | 7/20/2018 | 0.78 | 129200 |
TOP GLOVE CORPORATION BHD | Bullish | 7/20/2018 | 10.3 | 3927200 |
UCHI TECHNOLOGIES BHD | Bullish | 7/20/2018 | 3.1 | 615800 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/20/2018 | 0.6 | 470600 |
VOIR HOLDINGS BHD | Bullish | 7/20/2018 | 1 | 110000 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 7/20/2018 | 2.74 | 111100 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/20/2018 | 0.205 | 201900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.