MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, July 21, 2018

Scan 20 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/20/201841804900
ASDION BHDBearish7/20/20180.25511023800
ASIA POLY HOLDINGS BHDBearish7/20/20180.09220200
ASIAEP BHDBearish7/20/20180.55815100
ASIAN PAC HOLDINGS BHDBearish7/20/20180.151308100
AT SYSTEMATIZATION BHDBearish7/20/20180.065232400
AWC FACILITY SOLUTIONS BHDBearish7/20/20180.665109600
BERJAYA LAND BHDBearish7/20/20180.271265500
BINA PURI HOLDINGS BHDBearish7/20/20180.2654865700
BOUSTEAD HOLDINGS BHDBearish7/20/20182.4151500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/20/20185.8111064400
CAHYA MATA SARAWAK BHDBearish7/20/20182.87940800
CCK CONSOLIDATED HOLDINGS BHDBearish7/20/20180.8352123100
CME GROUP BHDBearish7/20/20180.046932700
COMPUGATES HOLDINGS BHDBearish7/20/20180.03310200
CWORKS SYSTEMS BHDBearish7/20/20180.08217200
DENKO INDUSTRIAL CORPORATION BHBearish7/20/20181.53528000
DIGI.COM BHDBearish7/20/20184.545285100
DIJAYA CORPORATION BHDBearish7/20/20180.88336800
DVM TECHNOLOGY BHDBearish7/20/20180.075896200
ETI TECH CORPORATION BHDBearish7/20/20180.0252336000
EXTOL MSC BHDBearish7/20/20180.205959900
FABER GROUP BHDBearish7/20/20182.03176200
FAJAR BARU CAPITAL BHDBearish7/20/20180.4657864000
GADANG HOLDINGS BHDBearish7/20/20180.754144400
GAMUDA BHDBearish7/20/20183.687562900
GEORGE KENT (M) BHDBearish7/20/20181.4761402200
HIAP TECK VENTURE BHDBearish7/20/20180.3457337700
IJM CORPORATION BHDBearish7/20/20181.8910849300
I-POWER BHDBearish7/20/20180.05517054500
JASA KITA BHDBearish7/20/20180.13200800
JERASIA CAPITAL BHDBearish7/20/20180.39101000
JOHORE TIN BHDBearish7/20/20180.985171500
KOSSAN RUBBER INDUSTRIES BHDBearish7/20/20184.582288000
KRETAM HOLDINGS BHDBearish7/20/20180.41238000
LANDMARKS BHDBearish7/20/20180.735148800
LINGKARAN TRANS KOTA HOLDINGS BBearish7/20/20184.1219000
MALAYAN BANKING BHDBearish7/20/20189.799255900
MALAYAN FLOUR MILLS BHDBearish7/20/20181.321845900
MALAYSIAN PLANTATIONS BHDBearish7/20/20184.02665800
MIECO CHIPBOARD BHDBearish7/20/20180.457253200
MIKRO BHDBearish7/20/20180.31622200
MLABS SYSTEMS BHDBearish7/20/20180.05212500
MNRB HOLDINGS BHDBearish7/20/201821475500
MUDAJAYA GROUP BHDBearish7/20/20180.515124100
MYCOM BHDBearish7/20/20180.51429400
MYCRON STEEL BHDBearish7/20/20180.425105600
PASDEC HOLDINGS BHDBearish7/20/20180.51266200
PENSONIC HOLDINGS BHDBearish7/20/20180.6100100
PETRA ENERGY BHDBearish7/20/20180.565122000
PMB TECHNOLOGY BHDBearish7/20/20183.47381700
SATANG HOLDINGS BHDBearish7/20/20180.284552700
SYCAL VENTURES BHDBearish7/20/20180.255419500
TECHNODEX BHDBearish7/20/20180.1153290000
TEK SENG HOLDINGS BHDBearish7/20/20180.2751353400
TELEKOM MALAYSIA BHDBearish7/20/20183.8110478200
TRC SYNERGY BHDBearish7/20/20180.465152000
UNIMECH GROUP BHDBearish7/20/20180.98673300
UNITED U-LI CORPORATION BHDBearish7/20/20180.875292600
WAH SEONG CORPORATION BHDBearish7/20/20181.23620500
WELLCALL HOLDINGS BHDBearish7/20/20181.28593100
WENG ZHENG RESOURCES BHDBearish7/20/20180.3798400
ADVANCE SYNERGY BHDBullish7/20/20180.175539100
AEON CREDIT SERVICE (M) BHDBullish7/20/201814.3200300
AKN MESSAGING TECHNOLOGIES BHDBullish7/20/20180.0851120400
AXIS REAL ESTATE INVESTMENT TRUBullish7/20/20181.491014100
BERJAYA SPORTS TOTO BHDBullish7/20/20182.44251000
BORNEO AQUA HARVEST BHDBullish7/20/20181.372239800
CARLSBERG BREWERY MALAYSIA BHDBullish7/20/201818.98215300
D & O VENTURES BHDBullish7/20/20180.7431600
DIALOG GROUP BHDBullish7/20/20183.316015900
EASTERN & ORIENTAL BHDBullish7/20/20181.52249400
EDEN INC. BHDBullish7/20/20180.30510488700
EFFICIENT E-SOLUTIONS BHDBullish7/20/20180.24266500
ES CERAMICS TECHNOLOGY BHDBullish7/20/20180.235937500
FRONTKEN CORPORATION BHDBullish7/20/20180.4956883900
FURQAN BUSINESS ORGANISATION BHBullish7/20/20180.155202100
GHL SYSTEMS BHDBullish7/20/20181.62141600
HO WAH GENTING BHDBullish7/20/20180.145151500
K & N KENANGA HOLDINGS BHDBullish7/20/20180.76522600
KEY WEST GLOBAL TELECOMMUNICATIBullish7/20/20180.052323800
KPJ HEALTHCARE BHDBullish7/20/20181.051664300
KPS CONSORTIUM BHDBullish7/20/20180.595180200
KUMPULAN PERANGSANG SELANGOR BHBullish7/20/20181.981127600
MARCO HOLDINGS BHDBullish7/20/20180.145327100
MINPLY HOLDINGS (M) BHDBullish7/20/20180.0956618000
M-MODE BHDBullish7/20/20180.385513100
MUDA HOLDINGS BHDBullish7/20/20181.82501600
MULPHA LAND BHDBullish7/20/20180.4152859400
MWE HOLDINGS BHDBullish7/20/20181.72207100
NOTION VTEC BHDBullish7/20/20180.57909100
NOVA MSC BHDBullish7/20/20180.17526244500
OPCOM HOLDINGS BHDBullish7/20/20180.9425269800
PADINI HOLDINGS BHDBullish7/20/20185.85205500
PETRONAS DAGANGAN BHDBullish7/20/201825.8327100
PPB GROUP BHDBullish7/20/201819.8241100
PROLEXUS BHDBullish7/20/20180.69340700
QL RESOURCES BHDBullish7/20/20186974700
RAPID SYNERGY BHDBullish7/20/20185.87104700
STARHILL REAL ESTATE INVESTMENTBullish7/20/20181.2161800
SUPERCOMAL TECHNOLOGIES BHDBullish7/20/20180.4451317600
SUPERMAX CORPORATION BHDBullish7/20/20184.461446700
TALIWORKS CORPORATION BHDBullish7/20/20181.25444600
TECHFAST HOLDINGS BHDBullish7/20/20180.511762500
TMC LIFE SCIENCES BHDBullish7/20/20180.78129200
TOP GLOVE CORPORATION BHDBullish7/20/201810.33927200
UCHI TECHNOLOGIES BHDBullish7/20/20183.1615800
VISDYNAMICS HOLDINGS BHDBullish7/20/20180.6470600
VOIR HOLDINGS BHDBullish7/20/20181110000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish7/20/20182.74111100
YUNG KONG GALVANISING INDUSTRIEBullish7/20/20180.205201900