| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 7/2/2018 | 2.52 | 125100 |
| AMMB HOLDINGS BHD | Bearish | 7/2/2018 | 3.75 | 1566500 |
| ASDION BHD | Bearish | 7/2/2018 | 0.25 | 1892100 |
| ASIA POLY HOLDINGS BHD | Bearish | 7/2/2018 | 0.09 | 905800 |
| ASIAN PAC HOLDINGS BHD | Bearish | 7/2/2018 | 0.145 | 289000 |
| AT SYSTEMATIZATION BHD | Bearish | 7/2/2018 | 0.06 | 651000 |
| BERJAYA LAND BHD | Bearish | 7/2/2018 | 0.28 | 394200 |
| BINA PURI HOLDINGS BHD | Bearish | 7/2/2018 | 0.255 | 388500 |
| BOUSTEAD HOLDINGS BHD | Bearish | 7/2/2018 | 2.46 | 120600 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/2/2018 | 5.41 | 11918000 |
| CAHYA MATA SARAWAK BHD | Bearish | 7/2/2018 | 2.38 | 879700 |
| CAN-ONE BHD | Bearish | 7/2/2018 | 2.37 | 136700 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/2/2018 | 0.915 | 6550700 |
| COMPUGATES HOLDINGS BHD | Bearish | 7/2/2018 | 0.025 | 211000 |
| CWORKS SYSTEMS BHD | Bearish | 7/2/2018 | 0.075 | 908800 |
| DIGI.COM BHD | Bearish | 7/2/2018 | 4.2 | 2204500 |
| DIJAYA CORPORATION BHD | Bearish | 7/2/2018 | 0.86 | 173600 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 7/2/2018 | 1.01 | 143800 |
| DVM TECHNOLOGY BHD | Bearish | 7/2/2018 | 0.08 | 394400 |
| ENGTEX GROUP BHD | Bearish | 7/2/2018 | 1.04 | 248100 |
| ETI TECH CORPORATION BHD | Bearish | 7/2/2018 | 0.025 | 29923100 |
| EXTOL MSC BHD | Bearish | 7/2/2018 | 0.2 | 1253000 |
| FAJAR BARU CAPITAL BHD | Bearish | 7/2/2018 | 0.385 | 135000 |
| FITTERS DIVERSIFIED BHD | Bearish | 7/2/2018 | 0.39 | 492000 |
| GADANG HOLDINGS BHD | Bearish | 7/2/2018 | 0.69 | 1270500 |
| GAMUDA BHD | Bearish | 7/2/2018 | 3.24 | 1281900 |
| GEORGE KENT (M) BHD | Bearish | 7/2/2018 | 1.19 | 3796100 |
| HIAP TECK VENTURE BHD | Bearish | 7/2/2018 | 0.325 | 3299900 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 7/2/2018 | 17.64 | 168400 |
| HOVID BHD | Bearish | 7/2/2018 | 0.325 | 221000 |
| IJM CORPORATION BHD | Bearish | 7/2/2018 | 1.76 | 2705300 |
| I-POWER BHD | Bearish | 7/2/2018 | 0.055 | 7882000 |
| JOHORE TIN BHD | Bearish | 7/2/2018 | 0.95 | 276000 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/2/2018 | 8.5 | 237700 |
| KRETAM HOLDINGS BHD | Bearish | 7/2/2018 | 0.42 | 5623500 |
| LANDMARKS BHD | Bearish | 7/2/2018 | 0.66 | 158500 |
| LB ALUMINIUM BHD | Bearish | 7/2/2018 | 0.55 | 118500 |
| MALAYAN BANKING BHD | Bearish | 7/2/2018 | 8.96 | 10721500 |
| MALAYAN FLOUR MILLS BHD | Bearish | 7/2/2018 | 1.4 | 277000 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 7/2/2018 | 4.05 | 565800 |
| MEDA INC. BHD | Bearish | 7/2/2018 | 0.355 | 237100 |
| MIECO CHIPBOARD BHD | Bearish | 7/2/2018 | 0.39 | 193700 |
| MIKRO BHD | Bearish | 7/2/2018 | 0.28 | 471400 |
| MYCOM BHD | Bearish | 7/2/2018 | 0.5 | 273200 |
| MYCRON STEEL BHD | Bearish | 7/2/2018 | 0.38 | 111200 |
| NV MULTI CORPORATION BHD | Bearish | 7/2/2018 | 0.375 | 210000 |
| PASDEC HOLDINGS BHD | Bearish | 7/2/2018 | 0.47 | 2299700 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 7/2/2018 | 0.57 | 113000 |
| SATANG HOLDINGS BHD | Bearish | 7/2/2018 | 0.245 | 1431100 |
| SILVER RIDGE HOLDINGS BHD | Bearish | 7/2/2018 | 0.16 | 934700 |
| SMIS CORPORATION BHD | Bearish | 7/2/2018 | 0.45 | 278000 |
| SOLUTION ENGINEERING HOLDINGS B | Bearish | 7/2/2018 | 0.14 | 261000 |
| TELEKOM MALAYSIA BHD | Bearish | 7/2/2018 | 3.11 | 5667800 |
| TRC SYNERGY BHD | Bearish | 7/2/2018 | 0.42 | 3125900 |
| UNIMECH GROUP BHD | Bearish | 7/2/2018 | 1.01 | 597500 |
| WENG ZHENG RESOURCES BHD | Bearish | 7/2/2018 | 0.325 | 135900 |
| ADVANCE SYNERGY BHD | Bullish | 7/2/2018 | 0.165 | 21699600 |
| AEON CREDIT SERVICE (M) BHD | Bullish | 7/2/2018 | 14.64 | 184700 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/2/2018 | 0.08 | 422400 |
| CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 7/2/2018 | 2.12 | 217700 |
| D & O VENTURES BHD | Bullish | 7/2/2018 | 0.71 | 618000 |
| DIALOG GROUP BHD | Bullish | 7/2/2018 | 3.09 | 17715900 |
| EASTERN & ORIENTAL BHD | Bullish | 7/2/2018 | 1.52 | 325100 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 7/2/2018 | 0.3 | 236500 |
| EDEN INC. BHD | Bullish | 7/2/2018 | 0.28 | 905000 |
| GHL SYSTEMS BHD | Bullish | 7/2/2018 | 1.66 | 1103900 |
| K & N KENANGA HOLDINGS BHD | Bullish | 7/2/2018 | 0.69 | 381000 |
| KPJ HEALTHCARE BHD | Bullish | 7/2/2018 | 1.01 | 2607700 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/2/2018 | 1.73 | 1294700 |
| MINPLY HOLDINGS (M) BHD | Bullish | 7/2/2018 | 0.1 | 5865700 |
| M-MODE BHD | Bullish | 7/2/2018 | 0.37 | 2030000 |
| MUDA HOLDINGS BHD | Bullish | 7/2/2018 | 1.63 | 786400 |
| MUI PROPERTIES BHD | Bullish | 7/2/2018 | 0.28 | 3730400 |
| MULPHA LAND BHD | Bullish | 7/2/2018 | 0.395 | 559100 |
| OPCOM HOLDINGS BHD | Bullish | 7/2/2018 | 0.835 | 2293100 |
| PADINI HOLDINGS BHD | Bullish | 7/2/2018 | 5.88 | 163800 |
| PBA HOLDINGS BHD | Bullish | 7/2/2018 | 1.22 | 106700 |
| PPB GROUP BHD | Bullish | 7/2/2018 | 19.76 | 664600 |
| QL RESOURCES BHD | Bullish | 7/2/2018 | 6 | 1498200 |
| RAPID SYNERGY BHD | Bullish | 7/2/2018 | 5.72 | 841400 |
| SHANGRI-LA HOTELS (M) BHD | Bullish | 7/2/2018 | 5.83 | 252800 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 7/2/2018 | 1.17 | 338000 |
| SUPERMAX CORPORATION BHD | Bullish | 7/2/2018 | 4.49 | 3535500 |
| TECHFAST HOLDINGS BHD | Bullish | 7/2/2018 | 0.425 | 960300 |
| TOP GLOVE CORPORATION BHD | Bullish | 7/2/2018 | 12.06 | 2414200 |
| UNITED BINTANG BHD | Bullish | 7/2/2018 | 1.11 | 836600 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 7/2/2018 | 0.465 | 873100 |
| VOIR HOLDINGS BHD | Bullish | 7/2/2018 | 1.02 | 171600 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/2/2018 | 0.2 | 134600 |
Monday, July 2, 2018
Scan 2 Jul 18
