MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 12, 2018

Scan 12 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/12/20183.914126300
ASDION BHDBearish7/12/20180.251633100
ASIAEP BHDBearish7/12/20180.55730800
ASIAN PAC HOLDINGS BHDBearish7/12/20180.145210000
ASTINO BHDBearish7/12/20180.78144100
AT SYSTEMATIZATION BHDBearish7/12/20180.06150000
AWC FACILITY SOLUTIONS BHDBearish7/12/20180.64113700
BERJAYA LAND BHDBearish7/12/20180.275287000
BINA PURI HOLDINGS BHDBearish7/12/20180.24255000
BOUSTEAD HOLDINGS BHDBearish7/12/20182.4209600
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/12/20185.6311502100
CAHYA MATA SARAWAK BHDBearish7/12/20182.43692900
CCK CONSOLIDATED HOLDINGS BHDBearish7/12/20180.891357700
COMPUGATES HOLDINGS BHDBearish7/12/20180.025690200
CWORKS SYSTEMS BHDBearish7/12/20180.0851147700
DENKO INDUSTRIAL CORPORATION BHBearish7/12/20181.55277800
DIGI.COM BHDBearish7/12/20184.185288300
DIJAYA CORPORATION BHDBearish7/12/20180.9164500
DUFU TECHNOLOGY CORP. BHDBearish7/12/20180.975289900
DVM TECHNOLOGY BHDBearish7/12/20180.075679000
ENGTEX GROUP BHDBearish7/12/20181.041827800
ETI TECH CORPORATION BHDBearish7/12/20180.021127800
EXTOL MSC BHDBearish7/12/20180.2584700
FAJAR BARU CAPITAL BHDBearish7/12/20180.4436100
FITTERS DIVERSIFIED BHDBearish7/12/20180.39654400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/12/20180.1351330000
FORMIS RESOURCES BHDBearish7/12/20180.435225100
GADANG HOLDINGS BHDBearish7/12/20180.683496700
GAMUDA BHDBearish7/12/20183.3811708000
GEORGE KENT (M) BHDBearish7/12/20181.2978810496
HAI-O ENTERPRISE BHDBearish7/12/20184.48420900
HIAP TECK VENTURE BHDBearish7/12/20180.311735200
IJM CORPORATION BHDBearish7/12/20181.818075100
I-POWER BHDBearish7/12/20180.062277600
JOHORE TIN BHDBearish7/12/20180.95102800
KOSSAN RUBBER INDUSTRIES BHDBearish7/12/20188.3251700
KRETAM HOLDINGS BHDBearish7/12/20180.41567200
MALAYAN BANKING BHDBearish7/12/20189.510607000
MALAYSIAN PLANTATIONS BHDBearish7/12/201841124700
MIECO CHIPBOARD BHDBearish7/12/20180.39371100
MINETECH RESOURCES BHDBearish7/12/20180.085580000
MUDAJAYA GROUP BHDBearish7/12/20180.49223500
MYCOM BHDBearish7/12/20180.48229400
NV MULTI CORPORATION BHDBearish7/12/20180.37165100
ONLINE ONE CORPORATION BHDBearish7/12/20180.1251097300
ORIENTAL HOLDINGS BHDBearish7/12/20186.04213600
PASDEC HOLDINGS BHDBearish7/12/20180.53608800
PMB TECHNOLOGY BHDBearish7/12/20183.31113000
RIMBUNAN SAWIT BHDBearish7/12/20180.285175000
SATANG HOLDINGS BHDBearish7/12/20180.2552990800
SILVER RIDGE HOLDINGS BHDBearish7/12/20180.173357900
TECHNODEX BHDBearish7/12/20180.115400000
TELEKOM MALAYSIA BHDBearish7/12/20183.4610437500
TRC SYNERGY BHDBearish7/12/20180.44142500
UNIMECH GROUP BHDBearish7/12/20181.03148500
UNITED U-LI CORPORATION BHDBearish7/12/20180.6951514500
VERSATILE CREATIVE BHDBearish7/12/20180.5651414900
WAH SEONG CORPORATION BHDBearish7/12/20181.24355000
WENG ZHENG RESOURCES BHDBearish7/12/20180.315109300
YEE LEE CORPORATION BHDBearish7/12/20182.23147000
ADVANCE SYNERGY BHDBullish7/12/20180.1654983100
AKN MESSAGING TECHNOLOGIES BHDBullish7/12/20180.08939400
BORNEO AQUA HARVEST BHDBullish7/12/20181.362799300
BRIGHT PACKAGING INDUSTRY BHDBullish7/12/20180.21185500
CARLSBERG BREWERY MALAYSIA BHDBullish7/12/201819.36176000
D & O VENTURES BHDBullish7/12/20180.685856900
DIALOG GROUP BHDBullish7/12/20183.145271600
EDEN INC. BHDBullish7/12/20180.282109600
FRONTKEN CORPORATION BHDBullish7/12/20180.4656179900
GHL SYSTEMS BHDBullish7/12/20181.62109700
HO WAH GENTING BHDBullish7/12/20180.14336200
HONG LEONG INDUSTRIES BHDBullish7/12/201811.1126700
KPJ HEALTHCARE BHDBullish7/12/20181.052171000
KUMPULAN PERANGSANG SELANGOR BHBullish7/12/20181.94573600
MARCO HOLDINGS BHDBullish7/12/20180.14260000
MENANG CORPORATION (M) BHDBullish7/12/20180.485234600
MINPLY HOLDINGS (M) BHDBullish7/12/20180.0957126600
M-MODE BHDBullish7/12/20180.381260300
MUDA HOLDINGS BHDBullish7/12/20181.7637600
MULPHA LAND BHDBullish7/12/20180.405474700
MWE HOLDINGS BHDBullish7/12/20181.72253000
NOVA MSC BHDBullish7/12/20180.1959892800
OPCOM HOLDINGS BHDBullish7/12/20180.842413700
PADINI HOLDINGS BHDBullish7/12/20185.99604100
PPB GROUP BHDBullish7/12/201819.76420200
QL RESOURCES BHDBullish7/12/20185.98593700
RAPID SYNERGY BHDBullish7/12/20185.87268000
STARHILL REAL ESTATE INVESTMENTBullish7/12/20181.191164900
SUPERMAX CORPORATION BHDBullish7/12/20184.234642100
TALIWORKS CORPORATION BHDBullish7/12/20181.17583800
TECHFAST HOLDINGS BHDBullish7/12/20180.4751527800
UNITED BINTANG BHDBullish7/12/20181.39124500
VISDYNAMICS HOLDINGS BHDBullish7/12/20180.6053710000
VOIR HOLDINGS BHDBullish7/12/20180.995270200
YUNG KONG GALVANISING INDUSTRIEBullish7/12/20180.21628100