Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/12/2018 | 3.91 | 4126300 |
ASDION BHD | Bearish | 7/12/2018 | 0.25 | 1633100 |
ASIAEP BHD | Bearish | 7/12/2018 | 0.55 | 730800 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/12/2018 | 0.145 | 210000 |
ASTINO BHD | Bearish | 7/12/2018 | 0.78 | 144100 |
AT SYSTEMATIZATION BHD | Bearish | 7/12/2018 | 0.06 | 150000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/12/2018 | 0.64 | 113700 |
BERJAYA LAND BHD | Bearish | 7/12/2018 | 0.275 | 287000 |
BINA PURI HOLDINGS BHD | Bearish | 7/12/2018 | 0.24 | 255000 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/12/2018 | 2.4 | 209600 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/12/2018 | 5.63 | 11502100 |
CAHYA MATA SARAWAK BHD | Bearish | 7/12/2018 | 2.43 | 692900 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/12/2018 | 0.89 | 1357700 |
COMPUGATES HOLDINGS BHD | Bearish | 7/12/2018 | 0.025 | 690200 |
CWORKS SYSTEMS BHD | Bearish | 7/12/2018 | 0.085 | 1147700 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 7/12/2018 | 1.55 | 277800 |
DIGI.COM BHD | Bearish | 7/12/2018 | 4.18 | 5288300 |
DIJAYA CORPORATION BHD | Bearish | 7/12/2018 | 0.9 | 164500 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 7/12/2018 | 0.975 | 289900 |
DVM TECHNOLOGY BHD | Bearish | 7/12/2018 | 0.075 | 679000 |
ENGTEX GROUP BHD | Bearish | 7/12/2018 | 1.04 | 1827800 |
ETI TECH CORPORATION BHD | Bearish | 7/12/2018 | 0.02 | 1127800 |
EXTOL MSC BHD | Bearish | 7/12/2018 | 0.2 | 584700 |
FAJAR BARU CAPITAL BHD | Bearish | 7/12/2018 | 0.4 | 436100 |
FITTERS DIVERSIFIED BHD | Bearish | 7/12/2018 | 0.39 | 654400 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/12/2018 | 0.135 | 1330000 |
FORMIS RESOURCES BHD | Bearish | 7/12/2018 | 0.435 | 225100 |
GADANG HOLDINGS BHD | Bearish | 7/12/2018 | 0.68 | 3496700 |
GAMUDA BHD | Bearish | 7/12/2018 | 3.38 | 11708000 |
GEORGE KENT (M) BHD | Bearish | 7/12/2018 | 1.29 | 78810496 |
HAI-O ENTERPRISE BHD | Bearish | 7/12/2018 | 4.48 | 420900 |
HIAP TECK VENTURE BHD | Bearish | 7/12/2018 | 0.31 | 1735200 |
IJM CORPORATION BHD | Bearish | 7/12/2018 | 1.81 | 8075100 |
I-POWER BHD | Bearish | 7/12/2018 | 0.06 | 2277600 |
JOHORE TIN BHD | Bearish | 7/12/2018 | 0.95 | 102800 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/12/2018 | 8.3 | 251700 |
KRETAM HOLDINGS BHD | Bearish | 7/12/2018 | 0.4 | 1567200 |
MALAYAN BANKING BHD | Bearish | 7/12/2018 | 9.5 | 10607000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/12/2018 | 4 | 1124700 |
MIECO CHIPBOARD BHD | Bearish | 7/12/2018 | 0.39 | 371100 |
MINETECH RESOURCES BHD | Bearish | 7/12/2018 | 0.085 | 580000 |
MUDAJAYA GROUP BHD | Bearish | 7/12/2018 | 0.49 | 223500 |
MYCOM BHD | Bearish | 7/12/2018 | 0.48 | 229400 |
NV MULTI CORPORATION BHD | Bearish | 7/12/2018 | 0.37 | 165100 |
ONLINE ONE CORPORATION BHD | Bearish | 7/12/2018 | 0.125 | 1097300 |
ORIENTAL HOLDINGS BHD | Bearish | 7/12/2018 | 6.04 | 213600 |
PASDEC HOLDINGS BHD | Bearish | 7/12/2018 | 0.5 | 3608800 |
PMB TECHNOLOGY BHD | Bearish | 7/12/2018 | 3.31 | 113000 |
RIMBUNAN SAWIT BHD | Bearish | 7/12/2018 | 0.285 | 175000 |
SATANG HOLDINGS BHD | Bearish | 7/12/2018 | 0.255 | 2990800 |
SILVER RIDGE HOLDINGS BHD | Bearish | 7/12/2018 | 0.17 | 3357900 |
TECHNODEX BHD | Bearish | 7/12/2018 | 0.115 | 400000 |
TELEKOM MALAYSIA BHD | Bearish | 7/12/2018 | 3.46 | 10437500 |
TRC SYNERGY BHD | Bearish | 7/12/2018 | 0.44 | 142500 |
UNIMECH GROUP BHD | Bearish | 7/12/2018 | 1.03 | 148500 |
UNITED U-LI CORPORATION BHD | Bearish | 7/12/2018 | 0.695 | 1514500 |
VERSATILE CREATIVE BHD | Bearish | 7/12/2018 | 0.565 | 1414900 |
WAH SEONG CORPORATION BHD | Bearish | 7/12/2018 | 1.24 | 355000 |
WENG ZHENG RESOURCES BHD | Bearish | 7/12/2018 | 0.315 | 109300 |
YEE LEE CORPORATION BHD | Bearish | 7/12/2018 | 2.23 | 147000 |
ADVANCE SYNERGY BHD | Bullish | 7/12/2018 | 0.165 | 4983100 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/12/2018 | 0.08 | 939400 |
BORNEO AQUA HARVEST BHD | Bullish | 7/12/2018 | 1.36 | 2799300 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 7/12/2018 | 0.21 | 185500 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 7/12/2018 | 19.36 | 176000 |
D & O VENTURES BHD | Bullish | 7/12/2018 | 0.685 | 856900 |
DIALOG GROUP BHD | Bullish | 7/12/2018 | 3.14 | 5271600 |
EDEN INC. BHD | Bullish | 7/12/2018 | 0.28 | 2109600 |
FRONTKEN CORPORATION BHD | Bullish | 7/12/2018 | 0.465 | 6179900 |
GHL SYSTEMS BHD | Bullish | 7/12/2018 | 1.62 | 109700 |
HO WAH GENTING BHD | Bullish | 7/12/2018 | 0.14 | 336200 |
HONG LEONG INDUSTRIES BHD | Bullish | 7/12/2018 | 11.1 | 126700 |
KPJ HEALTHCARE BHD | Bullish | 7/12/2018 | 1.05 | 2171000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/12/2018 | 1.94 | 573600 |
MARCO HOLDINGS BHD | Bullish | 7/12/2018 | 0.14 | 260000 |
MENANG CORPORATION (M) BHD | Bullish | 7/12/2018 | 0.485 | 234600 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/12/2018 | 0.095 | 7126600 |
M-MODE BHD | Bullish | 7/12/2018 | 0.38 | 1260300 |
MUDA HOLDINGS BHD | Bullish | 7/12/2018 | 1.7 | 637600 |
MULPHA LAND BHD | Bullish | 7/12/2018 | 0.405 | 474700 |
MWE HOLDINGS BHD | Bullish | 7/12/2018 | 1.72 | 253000 |
NOVA MSC BHD | Bullish | 7/12/2018 | 0.19 | 59892800 |
OPCOM HOLDINGS BHD | Bullish | 7/12/2018 | 0.84 | 2413700 |
PADINI HOLDINGS BHD | Bullish | 7/12/2018 | 5.99 | 604100 |
PPB GROUP BHD | Bullish | 7/12/2018 | 19.76 | 420200 |
QL RESOURCES BHD | Bullish | 7/12/2018 | 5.98 | 593700 |
RAPID SYNERGY BHD | Bullish | 7/12/2018 | 5.87 | 268000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/12/2018 | 1.19 | 1164900 |
SUPERMAX CORPORATION BHD | Bullish | 7/12/2018 | 4.23 | 4642100 |
TALIWORKS CORPORATION BHD | Bullish | 7/12/2018 | 1.17 | 583800 |
TECHFAST HOLDINGS BHD | Bullish | 7/12/2018 | 0.475 | 1527800 |
UNITED BINTANG BHD | Bullish | 7/12/2018 | 1.39 | 124500 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/12/2018 | 0.605 | 3710000 |
VOIR HOLDINGS BHD | Bullish | 7/12/2018 | 0.995 | 270200 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/12/2018 | 0.21 | 628100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.