Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/9/2018 | 3.76 | 748600 |
ASDION BHD | Bearish | 7/9/2018 | 0.25 | 804700 |
ASIA POLY HOLDINGS BHD | Bearish | 7/9/2018 | 0.09 | 703000 |
ASIAEP BHD | Bearish | 7/9/2018 | 0.555 | 837700 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/9/2018 | 0.145 | 686000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/9/2018 | 0.65 | 203800 |
BERJAYA LAND BHD | Bearish | 7/9/2018 | 0.27 | 720200 |
BINA PURI HOLDINGS BHD | Bearish | 7/9/2018 | 0.245 | 254700 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/9/2018 | 2.41 | 248200 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/9/2018 | 5.3 | 13518900 |
CAHYA MATA SARAWAK BHD | Bearish | 7/9/2018 | 2.39 | 741800 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/9/2018 | 0.88 | 3008600 |
COMPUGATES HOLDINGS BHD | Bearish | 7/9/2018 | 0.025 | 1840000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 7/9/2018 | 1.56 | 789300 |
DIGI.COM BHD | Bearish | 7/9/2018 | 4.2 | 4273500 |
DIJAYA CORPORATION BHD | Bearish | 7/9/2018 | 0.88 | 188000 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 7/9/2018 | 0.985 | 233300 |
DVM TECHNOLOGY BHD | Bearish | 7/9/2018 | 0.075 | 627900 |
ENGTEX GROUP BHD | Bearish | 7/9/2018 | 1.02 | 1932100 |
ETI TECH CORPORATION BHD | Bearish | 7/9/2018 | 0.025 | 2644600 |
EXTOL MSC BHD | Bearish | 7/9/2018 | 0.195 | 166400 |
FAJAR BARU CAPITAL BHD | Bearish | 7/9/2018 | 0.38 | 170900 |
FITTERS DIVERSIFIED BHD | Bearish | 7/9/2018 | 0.39 | 403600 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/9/2018 | 0.135 | 3900000 |
FORMIS RESOURCES BHD | Bearish | 7/9/2018 | 0.44 | 369000 |
GADANG HOLDINGS BHD | Bearish | 7/9/2018 | 0.67 | 2374900 |
GAMUDA BHD | Bearish | 7/9/2018 | 3.33 | 6545200 |
GEORGE KENT (M) BHD | Bearish | 7/9/2018 | 1.08 | 14249900 |
HAI-O ENTERPRISE BHD | Bearish | 7/9/2018 | 4.65 | 226000 |
HAP SENG CONSOLIDATED BHD | Bearish | 7/9/2018 | 9.72 | 232900 |
HIAP TECK VENTURE BHD | Bearish | 7/9/2018 | 0.315 | 459300 |
IJM CORPORATION BHD | Bearish | 7/9/2018 | 1.7 | 6617100 |
I-POWER BHD | Bearish | 7/9/2018 | 0.055 | 3599100 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/9/2018 | 8.2 | 1310300 |
KRETAM HOLDINGS BHD | Bearish | 7/9/2018 | 0.405 | 1765600 |
MALAYAN BANKING BHD | Bearish | 7/9/2018 | 9.08 | 5811200 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/9/2018 | 4.02 | 921400 |
MEDA INC. BHD | Bearish | 7/9/2018 | 0.35 | 203800 |
MIECO CHIPBOARD BHD | Bearish | 7/9/2018 | 0.38 | 291900 |
MINETECH RESOURCES BHD | Bearish | 7/9/2018 | 0.085 | 550200 |
MYCOM BHD | Bearish | 7/9/2018 | 0.48 | 544000 |
ONLINE ONE CORPORATION BHD | Bearish | 7/9/2018 | 0.12 | 311300 |
PASDEC HOLDINGS BHD | Bearish | 7/9/2018 | 0.49 | 1767000 |
PETRA ENERGY BHD | Bearish | 7/9/2018 | 0.52 | 190500 |
PMB TECHNOLOGY BHD | Bearish | 7/9/2018 | 3.25 | 280600 |
RIMBUNAN SAWIT BHD | Bearish | 7/9/2018 | 0.285 | 132400 |
SATANG HOLDINGS BHD | Bearish | 7/9/2018 | 0.255 | 1143000 |
SILVER RIDGE HOLDINGS BHD | Bearish | 7/9/2018 | 0.155 | 582900 |
TECHNODEX BHD | Bearish | 7/9/2018 | 0.115 | 150000 |
TELEKOM MALAYSIA BHD | Bearish | 7/9/2018 | 3.35 | 12033400 |
UDS CAPITAL BHD | Bearish | 7/9/2018 | 1.13 | 164200 |
UMW HOLDINGS BHD | Bearish | 7/9/2018 | 5.98 | 104100 |
UNIMECH GROUP BHD | Bearish | 7/9/2018 | 1.03 | 155200 |
UNITED U-LI CORPORATION BHD | Bearish | 7/9/2018 | 0.73 | 474000 |
WENG ZHENG RESOURCES BHD | Bearish | 7/9/2018 | 0.295 | 155800 |
ADVANCE SYNERGY BHD | Bullish | 7/9/2018 | 0.165 | 1942300 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/9/2018 | 0.08 | 605300 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 7/9/2018 | 1.47 | 1000200 |
BORNEO AQUA HARVEST BHD | Bullish | 7/9/2018 | 1.31 | 3052100 |
DIALOG GROUP BHD | Bullish | 7/9/2018 | 3.15 | 9635700 |
EDEN INC. BHD | Bullish | 7/9/2018 | 0.285 | 1644000 |
FRONTKEN CORPORATION BHD | Bullish | 7/9/2018 | 0.46 | 3499900 |
GUINNESS ANCHOR BHD | Bullish | 7/9/2018 | 22.54 | 891300 |
HO WAH GENTING BHD | Bullish | 7/9/2018 | 0.14 | 1994100 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/9/2018 | 0.735 | 720500 |
KPJ HEALTHCARE BHD | Bullish | 7/9/2018 | 1.01 | 4963000 |
KPS CONSORTIUM BHD | Bullish | 7/9/2018 | 0.59 | 171300 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/9/2018 | 1.9 | 1242400 |
MARCO HOLDINGS BHD | Bullish | 7/9/2018 | 0.14 | 279000 |
MENANG CORPORATION (M) BHD | Bullish | 7/9/2018 | 0.49 | 537600 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/9/2018 | 0.095 | 2562000 |
M-MODE BHD | Bullish | 7/9/2018 | 0.385 | 322800 |
MUDA HOLDINGS BHD | Bullish | 7/9/2018 | 1.66 | 177900 |
MULPHA LAND BHD | Bullish | 7/9/2018 | 0.405 | 990200 |
MWE HOLDINGS BHD | Bullish | 7/9/2018 | 1.72 | 143000 |
NOVA MSC BHD | Bullish | 7/9/2018 | 0.185 | 83407696 |
OPCOM HOLDINGS BHD | Bullish | 7/9/2018 | 0.845 | 2631500 |
PADINI HOLDINGS BHD | Bullish | 7/9/2018 | 5.7 | 853600 |
PPB GROUP BHD | Bullish | 7/9/2018 | 19.68 | 139300 |
QL RESOURCES BHD | Bullish | 7/9/2018 | 5.99 | 2349400 |
RAPID SYNERGY BHD | Bullish | 7/9/2018 | 5.89 | 482700 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 7/9/2018 | 5.85 | 602500 |
SMR TECHNOLOGIES BHD | Bullish | 7/9/2018 | 0.155 | 857000 |
SUPERMAX CORPORATION BHD | Bullish | 7/9/2018 | 4.29 | 5460800 |
TALIWORKS CORPORATION BHD | Bullish | 7/9/2018 | 1.15 | 1914500 |
TECHFAST HOLDINGS BHD | Bullish | 7/9/2018 | 0.475 | 2146600 |
UNITED BINTANG BHD | Bullish | 7/9/2018 | 1.41 | 1283300 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/9/2018 | 0.535 | 570700 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/9/2018 | 0.205 | 233500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.