Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/30/2018 | 4.06 | 796700 |
ASDION BHD | Bearish | 7/30/2018 | 0.245 | 2874900 |
ASIAEP BHD | Bearish | 7/30/2018 | 0.535 | 738800 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/30/2018 | 0.155 | 1795300 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/30/2018 | 0.735 | 964200 |
BERJAYA LAND BHD | Bearish | 7/30/2018 | 0.265 | 153000 |
BINA PURI HOLDINGS BHD | Bearish | 7/30/2018 | 0.25 | 1027200 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/30/2018 | 2.39 | 195700 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/30/2018 | 5.84 | 5591400 |
CAHYA MATA SARAWAK BHD | Bearish | 7/30/2018 | 3.21 | 1190600 |
CAN-ONE BHD | Bearish | 7/30/2018 | 2.4 | 167500 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/30/2018 | 0.93 | 3868100 |
COMPUGATES HOLDINGS BHD | Bearish | 7/30/2018 | 0.03 | 578500 |
CWORKS SYSTEMS BHD | Bearish | 7/30/2018 | 0.085 | 300100 |
DIGI.COM BHD | Bearish | 7/30/2018 | 4.56 | 5397300 |
DIJAYA CORPORATION BHD | Bearish | 7/30/2018 | 0.87 | 178800 |
DVM TECHNOLOGY BHD | Bearish | 7/30/2018 | 0.065 | 345000 |
ETI TECH CORPORATION BHD | Bearish | 7/30/2018 | 0.025 | 9531000 |
EXTOL MSC BHD | Bearish | 7/30/2018 | 0.23 | 4552500 |
FAJAR BARU CAPITAL BHD | Bearish | 7/30/2018 | 0.485 | 5741900 |
FITTERS DIVERSIFIED BHD | Bearish | 7/30/2018 | 0.39 | 334100 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/30/2018 | 0.135 | 3695500 |
FORMIS RESOURCES BHD | Bearish | 7/30/2018 | 0.38 | 537100 |
GADANG HOLDINGS BHD | Bearish | 7/30/2018 | 0.755 | 2270100 |
GAMUDA BHD | Bearish | 7/30/2018 | 3.92 | 4678500 |
GEORGE KENT (M) BHD | Bearish | 7/30/2018 | 1.46 | 7617300 |
HAI-O ENTERPRISE BHD | Bearish | 7/30/2018 | 4.43 | 276000 |
HIAP TECK VENTURE BHD | Bearish | 7/30/2018 | 0.385 | 3214400 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 7/30/2018 | 17.8 | 195300 |
IJM CORPORATION BHD | Bearish | 7/30/2018 | 1.95 | 3176800 |
I-POWER BHD | Bearish | 7/30/2018 | 0.04 | 10540000 |
JASA KITA BHD | Bearish | 7/30/2018 | 0.13 | 126000 |
JOHORE TIN BHD | Bearish | 7/30/2018 | 1.02 | 259400 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/30/2018 | 4.38 | 1205600 |
KRETAM HOLDINGS BHD | Bearish | 7/30/2018 | 0.425 | 836100 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 7/30/2018 | 4.3 | 124800 |
MALAYAN BANKING BHD | Bearish | 7/30/2018 | 9.85 | 7625400 |
MALAYAN FLOUR MILLS BHD | Bearish | 7/30/2018 | 1.28 | 113800 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/30/2018 | 4.1 | 528000 |
MEDA INC. BHD | Bearish | 7/30/2018 | 0.35 | 170800 |
MIECO CHIPBOARD BHD | Bearish | 7/30/2018 | 0.47 | 1346900 |
MINETECH RESOURCES BHD | Bearish | 7/30/2018 | 0.085 | 300000 |
MNRB HOLDINGS BHD | Bearish | 7/30/2018 | 1.98 | 766300 |
MQ TECHNOLOGY BHD | Bearish | 7/30/2018 | 0.055 | 300100 |
MYCOM BHD | Bearish | 7/30/2018 | 0.515 | 223300 |
MYCRON STEEL BHD | Bearish | 7/30/2018 | 0.47 | 1142700 |
NYLEX (M) BHD | Bearish | 7/30/2018 | 0.68 | 111100 |
ONLINE ONE CORPORATION BHD | Bearish | 7/30/2018 | 0.12 | 108000 |
ORNASTEEL HOLDINGS BHD | Bearish | 7/30/2018 | 1.31 | 225100 |
PANTECH GROUP HOLDINGS BHD | Bearish | 7/30/2018 | 0.525 | 6080700 |
PASDEC HOLDINGS BHD | Bearish | 7/30/2018 | 0.51 | 416900 |
RIMBUNAN SAWIT BHD | Bearish | 7/30/2018 | 0.29 | 245000 |
SATANG HOLDINGS BHD | Bearish | 7/30/2018 | 0.305 | 5063400 |
TEK SENG HOLDINGS BHD | Bearish | 7/30/2018 | 0.275 | 440500 |
TELEKOM MALAYSIA BHD | Bearish | 7/30/2018 | 3.94 | 8997400 |
TENCO BHD | Bearish | 7/30/2018 | 0.34 | 145000 |
TRANS-ASIA SHIPPING CORP BHD | Bearish | 7/30/2018 | 1.78 | 116700 |
TRC SYNERGY BHD | Bearish | 7/30/2018 | 0.535 | 565000 |
UMW HOLDINGS BHD | Bearish | 7/30/2018 | 6 | 450000 |
UNIMECH GROUP BHD | Bearish | 7/30/2018 | 1 | 562800 |
UNITED U-LI CORPORATION BHD | Bearish | 7/30/2018 | 0.925 | 1298800 |
VERSATILE CREATIVE BHD | Bearish | 7/30/2018 | 0.505 | 733300 |
WAH SEONG CORPORATION BHD | Bearish | 7/30/2018 | 1.29 | 177000 |
WELLCALL HOLDINGS BHD | Bearish | 7/30/2018 | 1.25 | 303600 |
WENG ZHENG RESOURCES BHD | Bearish | 7/30/2018 | 0.3 | 105000 |
ADVANCE SYNERGY BHD | Bullish | 7/30/2018 | 0.165 | 5764000 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/30/2018 | 0.08 | 1035300 |
BORNEO AQUA HARVEST BHD | Bullish | 7/30/2018 | 1.3 | 2852900 |
D & O VENTURES BHD | Bullish | 7/30/2018 | 0.735 | 3671100 |
DIALOG GROUP BHD | Bullish | 7/30/2018 | 3.22 | 13740700 |
EASTERN & ORIENTAL BHD | Bullish | 7/30/2018 | 1.52 | 1705300 |
ECOFIRST CONSOLIDATED BHD | Bullish | 7/30/2018 | 0.31 | 491400 |
EDEN INC. BHD | Bullish | 7/30/2018 | 0.34 | 25664900 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/30/2018 | 0.245 | 189000 |
EONMETALL GROUP BHD | Bullish | 7/30/2018 | 0.575 | 398700 |
FRONTKEN CORPORATION BHD | Bullish | 7/30/2018 | 0.54 | 13980400 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/30/2018 | 0.16 | 622500 |
GHL SYSTEMS BHD | Bullish | 7/30/2018 | 1.64 | 443900 |
HO WAH GENTING BHD | Bullish | 7/30/2018 | 0.145 | 342800 |
I-BHD | Bullish | 7/30/2018 | 0.54 | 523400 |
INGENUITY SOLUTIONS BHD | Bullish | 7/30/2018 | 0.22 | 156900 |
KAWAN FOOD BHD | Bullish | 7/30/2018 | 2.46 | 2560100 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 7/30/2018 | 0.05 | 582000 |
KPJ HEALTHCARE BHD | Bullish | 7/30/2018 | 1.05 | 11756000 |
KPS CONSORTIUM BHD | Bullish | 7/30/2018 | 0.575 | 208600 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/30/2018 | 1.94 | 1294500 |
MARCO HOLDINGS BHD | Bullish | 7/30/2018 | 0.14 | 547000 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/30/2018 | 0.09 | 14116100 |
M-MODE BHD | Bullish | 7/30/2018 | 0.345 | 679200 |
MUDA HOLDINGS BHD | Bullish | 7/30/2018 | 1.8 | 612300 |
MUI PROPERTIES BHD | Bullish | 7/30/2018 | 0.265 | 5702600 |
MULPHA LAND BHD | Bullish | 7/30/2018 | 0.415 | 593300 |
NOTION VTEC BHD | Bullish | 7/30/2018 | 0.56 | 1259700 |
NOVA MSC BHD | Bullish | 7/30/2018 | 0.175 | 5451800 |
OPCOM HOLDINGS BHD | Bullish | 7/30/2018 | 0.935 | 4853400 |
PADINI HOLDINGS BHD | Bullish | 7/30/2018 | 5.95 | 297800 |
PETRONAS DAGANGAN BHD | Bullish | 7/30/2018 | 27 | 325000 |
PROLEXUS BHD | Bullish | 7/30/2018 | 0.7 | 134900 |
QL RESOURCES BHD | Bullish | 7/30/2018 | 6.02 | 562200 |
RAPID SYNERGY BHD | Bullish | 7/30/2018 | 5.85 | 923000 |
RCE CAPITAL BHD | Bullish | 7/30/2018 | 1.57 | 183800 |
SEG INTERNATIONAL BHD | Bullish | 7/30/2018 | 0.665 | 226300 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 7/30/2018 | 5.92 | 1046000 |
SMR TECHNOLOGIES BHD | Bullish | 7/30/2018 | 0.16 | 268000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/30/2018 | 1.19 | 1230900 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/30/2018 | 0.46 | 531700 |
SUPERMAX CORPORATION BHD | Bullish | 7/30/2018 | 4.36 | 1824900 |
TALIWORKS CORPORATION BHD | Bullish | 7/30/2018 | 1.28 | 1108000 |
TECHFAST HOLDINGS BHD | Bullish | 7/30/2018 | 0.515 | 797100 |
TOP GLOVE CORPORATION BHD | Bullish | 7/30/2018 | 10.08 | 4669200 |
UCHI TECHNOLOGIES BHD | Bullish | 7/30/2018 | 3.14 | 179700 |
UNITED BINTANG BHD | Bullish | 7/30/2018 | 1.31 | 150900 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/30/2018 | 0.63 | 1065900 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 7/30/2018 | 2.86 | 266800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/30/2018 | 0.225 | 485100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.