Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/31/2018 | 4.02 | 1660200 |
ASDION BHD | Bearish | 7/31/2018 | 0.25 | 2079300 |
ASIA POLY HOLDINGS BHD | Bearish | 7/31/2018 | 0.09 | 453000 |
ASIAEP BHD | Bearish | 7/31/2018 | 0.54 | 1128200 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/31/2018 | 0.15 | 307100 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/31/2018 | 0.71 | 763400 |
BERJAYA LAND BHD | Bearish | 7/31/2018 | 0.26 | 2440500 |
BINA PURI HOLDINGS BHD | Bearish | 7/31/2018 | 0.26 | 537800 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/31/2018 | 2.38 | 137300 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/31/2018 | 5.84 | 11416800 |
CAHYA MATA SARAWAK BHD | Bearish | 7/31/2018 | 3.15 | 1560500 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/31/2018 | 0.925 | 3162800 |
CME GROUP BHD | Bearish | 7/31/2018 | 0.04 | 340000 |
CWORKS SYSTEMS BHD | Bearish | 7/31/2018 | 0.08 | 4984600 |
DIGI.COM BHD | Bearish | 7/31/2018 | 4.55 | 8473700 |
DIJAYA CORPORATION BHD | Bearish | 7/31/2018 | 0.86 | 228000 |
DVM TECHNOLOGY BHD | Bearish | 7/31/2018 | 0.07 | 107000 |
ETI TECH CORPORATION BHD | Bearish | 7/31/2018 | 0.025 | 1267500 |
EXTOL MSC BHD | Bearish | 7/31/2018 | 0.23 | 1171300 |
FACB INDUSTRIES INCORPORATED BH | Bearish | 7/31/2018 | 1.34 | 156700 |
FAJAR BARU CAPITAL BHD | Bearish | 7/31/2018 | 0.485 | 3438800 |
FITTERS DIVERSIFIED BHD | Bearish | 7/31/2018 | 0.39 | 211500 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/31/2018 | 0.13 | 202100 |
FORMIS RESOURCES BHD | Bearish | 7/31/2018 | 0.4 | 293000 |
GADANG HOLDINGS BHD | Bearish | 7/31/2018 | 0.75 | 2611200 |
GAMUDA BHD | Bearish | 7/31/2018 | 3.87 | 15623000 |
GEORGE KENT (M) BHD | Bearish | 7/31/2018 | 1.43 | 7192700 |
GUH HOLDINGS BHD | Bearish | 7/31/2018 | 0.595 | 128000 |
HAI-O ENTERPRISE BHD | Bearish | 7/31/2018 | 4.4 | 300200 |
HEXZA CORPORATION BHD | Bearish | 7/31/2018 | 0.65 | 151700 |
HIAP TECK VENTURE BHD | Bearish | 7/31/2018 | 0.38 | 2351500 |
IJM CORPORATION BHD | Bearish | 7/31/2018 | 1.96 | 4599400 |
I-POWER BHD | Bearish | 7/31/2018 | 0.03 | 33998200 |
JASA KITA BHD | Bearish | 7/31/2018 | 0.13 | 142300 |
JOHORE TIN BHD | Bearish | 7/31/2018 | 1 | 247500 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/31/2018 | 4.39 | 633500 |
KRETAM HOLDINGS BHD | Bearish | 7/31/2018 | 0.42 | 761200 |
KUMPULAN POWERNET BHD | Bearish | 7/31/2018 | 0.5 | 165000 |
LB ALUMINIUM BHD | Bearish | 7/31/2018 | 0.585 | 228200 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 7/31/2018 | 4.34 | 678400 |
MALAYAN BANKING BHD | Bearish | 7/31/2018 | 9.81 | 25535100 |
MALAYAN FLOUR MILLS BHD | Bearish | 7/31/2018 | 1.28 | 476600 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/31/2018 | 4.01 | 1445600 |
MEDA INC. BHD | Bearish | 7/31/2018 | 0.36 | 139300 |
MIECO CHIPBOARD BHD | Bearish | 7/31/2018 | 0.46 | 1168000 |
MNRB HOLDINGS BHD | Bearish | 7/31/2018 | 1.96 | 126600 |
MYCOM BHD | Bearish | 7/31/2018 | 0.545 | 3842100 |
MYCRON STEEL BHD | Bearish | 7/31/2018 | 0.47 | 141200 |
NYLEX (M) BHD | Bearish | 7/31/2018 | 0.715 | 372000 |
ONLINE ONE CORPORATION BHD | Bearish | 7/31/2018 | 0.12 | 103900 |
PANTECH GROUP HOLDINGS BHD | Bearish | 7/31/2018 | 0.53 | 1038200 |
PASDEC HOLDINGS BHD | Bearish | 7/31/2018 | 0.52 | 1203600 |
PETRA ENERGY BHD | Bearish | 7/31/2018 | 0.58 | 333100 |
PMB TECHNOLOGY BHD | Bearish | 7/31/2018 | 3.14 | 130200 |
RUBBEREX CORPORATION (M) BHD | Bearish | 7/31/2018 | 0.595 | 160000 |
SATANG HOLDINGS BHD | Bearish | 7/31/2018 | 0.315 | 4536700 |
TECHNODEX BHD | Bearish | 7/31/2018 | 0.115 | 170000 |
TEK SENG HOLDINGS BHD | Bearish | 7/31/2018 | 0.28 | 195900 |
TELEKOM MALAYSIA BHD | Bearish | 7/31/2018 | 3.97 | 16680400 |
TRC SYNERGY BHD | Bearish | 7/31/2018 | 0.54 | 343500 |
TRIPLC BHD | Bearish | 7/31/2018 | 0.81 | 197300 |
UDS CAPITAL BHD | Bearish | 7/31/2018 | 0.79 | 147700 |
UMW HOLDINGS BHD | Bearish | 7/31/2018 | 6 | 609000 |
UNIMECH GROUP BHD | Bearish | 7/31/2018 | 1.01 | 498700 |
UNITED U-LI CORPORATION BHD | Bearish | 7/31/2018 | 0.925 | 457000 |
VERSATILE CREATIVE BHD | Bearish | 7/31/2018 | 0.5 | 435000 |
WAH SEONG CORPORATION BHD | Bearish | 7/31/2018 | 1.33 | 171000 |
WELLCALL HOLDINGS BHD | Bearish | 7/31/2018 | 1.24 | 507700 |
ADVANCE SYNERGY BHD | Bullish | 7/31/2018 | 0.17 | 5662300 |
AEON CREDIT SERVICE (M) BHD | Bullish | 7/31/2018 | 14.96 | 157600 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/31/2018 | 0.08 | 541500 |
ANCOM BHD | Bullish | 7/31/2018 | 0.69 | 1096900 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 7/31/2018 | 1.5 | 2442000 |
BORNEO AQUA HARVEST BHD | Bullish | 7/31/2018 | 1.3 | 1549700 |
CNI HOLDINGS BHD | Bullish | 7/31/2018 | 0.08 | 691500 |
D & O VENTURES BHD | Bullish | 7/31/2018 | 0.73 | 774900 |
DIALOG GROUP BHD | Bullish | 7/31/2018 | 3.32 | 15159000 |
EASTERN & ORIENTAL BHD | Bullish | 7/31/2018 | 1.53 | 1352000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 7/31/2018 | 0.31 | 678000 |
EDEN INC. BHD | Bullish | 7/31/2018 | 0.335 | 4627100 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/31/2018 | 0.24 | 432800 |
FRONTKEN CORPORATION BHD | Bullish | 7/31/2018 | 0.545 | 13910900 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/31/2018 | 0.16 | 1842600 |
GENETEC TECHNOLOGY BERHAD | Bullish | 7/31/2018 | 1.29 | 109900 |
GHL SYSTEMS BHD | Bullish | 7/31/2018 | 1.67 | 796000 |
INGENUITY SOLUTIONS BHD | Bullish | 7/31/2018 | 0.27 | 4811200 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/31/2018 | 0.76 | 159400 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 7/31/2018 | 0.05 | 200000 |
KPJ HEALTHCARE BHD | Bullish | 7/31/2018 | 1.05 | 8675600 |
KPS CONSORTIUM BHD | Bullish | 7/31/2018 | 0.575 | 189900 |
KUMPULAN FIMA BHD | Bullish | 7/31/2018 | 1.72 | 284200 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/31/2018 | 1.94 | 2735100 |
MARCO HOLDINGS BHD | Bullish | 7/31/2018 | 0.14 | 227000 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/31/2018 | 0.09 | 15757700 |
M-MODE BHD | Bullish | 7/31/2018 | 0.335 | 1362400 |
MUDA HOLDINGS BHD | Bullish | 7/31/2018 | 1.8 | 725200 |
MUI PROPERTIES BHD | Bullish | 7/31/2018 | 0.26 | 4111800 |
MULPHA LAND BHD | Bullish | 7/31/2018 | 0.415 | 771900 |
NOTION VTEC BHD | Bullish | 7/31/2018 | 0.575 | 1803100 |
NOVA MSC BHD | Bullish | 7/31/2018 | 0.185 | 27342600 |
OPCOM HOLDINGS BHD | Bullish | 7/31/2018 | 0.94 | 5578800 |
PADINI HOLDINGS BHD | Bullish | 7/31/2018 | 6 | 135800 |
PETRONAS DAGANGAN BHD | Bullish | 7/31/2018 | 26.98 | 500200 |
QL RESOURCES BHD | Bullish | 7/31/2018 | 6 | 977200 |
RAPID SYNERGY BHD | Bullish | 7/31/2018 | 5.73 | 486700 |
RCE CAPITAL BHD | Bullish | 7/31/2018 | 1.58 | 661600 |
SEG INTERNATIONAL BHD | Bullish | 7/31/2018 | 0.67 | 166600 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 7/31/2018 | 5.89 | 249900 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/31/2018 | 1.19 | 1292900 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/31/2018 | 0.48 | 2313700 |
SUPERMAX CORPORATION BHD | Bullish | 7/31/2018 | 4.37 | 2251700 |
TALIWORKS CORPORATION BHD | Bullish | 7/31/2018 | 1.29 | 1203500 |
TECHFAST HOLDINGS BHD | Bullish | 7/31/2018 | 0.515 | 1063900 |
TOP GLOVE CORPORATION BHD | Bullish | 7/31/2018 | 10.14 | 4511600 |
UCHI TECHNOLOGIES BHD | Bullish | 7/31/2018 | 3.09 | 205300 |
UNITED BINTANG BHD | Bullish | 7/31/2018 | 1.28 | 187000 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/31/2018 | 0.635 | 935500 |
VOIR HOLDINGS BHD | Bullish | 7/31/2018 | 0.95 | 346700 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/31/2018 | 0.23 | 704000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.