MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 31, 2018

Scan 31 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/31/20184.021660200
ASDION BHDBearish7/31/20180.252079300
ASIA POLY HOLDINGS BHDBearish7/31/20180.09453000
ASIAEP BHDBearish7/31/20180.541128200
ASIAN PAC HOLDINGS BHDBearish7/31/20180.15307100
AWC FACILITY SOLUTIONS BHDBearish7/31/20180.71763400
BERJAYA LAND BHDBearish7/31/20180.262440500
BINA PURI HOLDINGS BHDBearish7/31/20180.26537800
BOUSTEAD HOLDINGS BHDBearish7/31/20182.38137300
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/31/20185.8411416800
CAHYA MATA SARAWAK BHDBearish7/31/20183.151560500
CCK CONSOLIDATED HOLDINGS BHDBearish7/31/20180.9253162800
CME GROUP BHDBearish7/31/20180.04340000
CWORKS SYSTEMS BHDBearish7/31/20180.084984600
DIGI.COM BHDBearish7/31/20184.558473700
DIJAYA CORPORATION BHDBearish7/31/20180.86228000
DVM TECHNOLOGY BHDBearish7/31/20180.07107000
ETI TECH CORPORATION BHDBearish7/31/20180.0251267500
EXTOL MSC BHDBearish7/31/20180.231171300
FACB INDUSTRIES INCORPORATED BHBearish7/31/20181.34156700
FAJAR BARU CAPITAL BHDBearish7/31/20180.4853438800
FITTERS DIVERSIFIED BHDBearish7/31/20180.39211500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/31/20180.13202100
FORMIS RESOURCES BHDBearish7/31/20180.4293000
GADANG HOLDINGS BHDBearish7/31/20180.752611200
GAMUDA BHDBearish7/31/20183.8715623000
GEORGE KENT (M) BHDBearish7/31/20181.437192700
GUH HOLDINGS BHDBearish7/31/20180.595128000
HAI-O ENTERPRISE BHDBearish7/31/20184.4300200
HEXZA CORPORATION BHDBearish7/31/20180.65151700
HIAP TECK VENTURE BHDBearish7/31/20180.382351500
IJM CORPORATION BHDBearish7/31/20181.964599400
I-POWER BHDBearish7/31/20180.0333998200
JASA KITA BHDBearish7/31/20180.13142300
JOHORE TIN BHDBearish7/31/20181247500
KOSSAN RUBBER INDUSTRIES BHDBearish7/31/20184.39633500
KRETAM HOLDINGS BHDBearish7/31/20180.42761200
KUMPULAN POWERNET BHDBearish7/31/20180.5165000
LB ALUMINIUM BHDBearish7/31/20180.585228200
LINGKARAN TRANS KOTA HOLDINGS BBearish7/31/20184.34678400
MALAYAN BANKING BHDBearish7/31/20189.8125535100
MALAYAN FLOUR MILLS BHDBearish7/31/20181.28476600
MALAYSIAN PLANTATIONS BHDBearish7/31/20184.011445600
MEDA INC. BHDBearish7/31/20180.36139300
MIECO CHIPBOARD BHDBearish7/31/20180.461168000
MNRB HOLDINGS BHDBearish7/31/20181.96126600
MYCOM BHDBearish7/31/20180.5453842100
MYCRON STEEL BHDBearish7/31/20180.47141200
NYLEX (M) BHDBearish7/31/20180.715372000
ONLINE ONE CORPORATION BHDBearish7/31/20180.12103900
PANTECH GROUP HOLDINGS BHDBearish7/31/20180.531038200
PASDEC HOLDINGS BHDBearish7/31/20180.521203600
PETRA ENERGY BHDBearish7/31/20180.58333100
PMB TECHNOLOGY BHDBearish7/31/20183.14130200
RUBBEREX CORPORATION (M) BHDBearish7/31/20180.595160000
SATANG HOLDINGS BHDBearish7/31/20180.3154536700
TECHNODEX BHDBearish7/31/20180.115170000
TEK SENG HOLDINGS BHDBearish7/31/20180.28195900
TELEKOM MALAYSIA BHDBearish7/31/20183.9716680400
TRC SYNERGY BHDBearish7/31/20180.54343500
TRIPLC BHDBearish7/31/20180.81197300
UDS CAPITAL BHDBearish7/31/20180.79147700
UMW HOLDINGS BHDBearish7/31/20186609000
UNIMECH GROUP BHDBearish7/31/20181.01498700
UNITED U-LI CORPORATION BHDBearish7/31/20180.925457000
VERSATILE CREATIVE BHDBearish7/31/20180.5435000
WAH SEONG CORPORATION BHDBearish7/31/20181.33171000
WELLCALL HOLDINGS BHDBearish7/31/20181.24507700
ADVANCE SYNERGY BHDBullish7/31/20180.175662300
AEON CREDIT SERVICE (M) BHDBullish7/31/201814.96157600
AKN MESSAGING TECHNOLOGIES BHDBullish7/31/20180.08541500
ANCOM BHDBullish7/31/20180.691096900
AXIS REAL ESTATE INVESTMENT TRUBullish7/31/20181.52442000
BORNEO AQUA HARVEST BHDBullish7/31/20181.31549700
CNI HOLDINGS BHDBullish7/31/20180.08691500
D & O VENTURES BHDBullish7/31/20180.73774900
DIALOG GROUP BHDBullish7/31/20183.3215159000
EASTERN & ORIENTAL BHDBullish7/31/20181.531352000
ECOFIRST CONSOLIDATED BHDBullish7/31/20180.31678000
EDEN INC. BHDBullish7/31/20180.3354627100
EFFICIENT E-SOLUTIONS BHDBullish7/31/20180.24432800
FRONTKEN CORPORATION BHDBullish7/31/20180.54513910900
FURQAN BUSINESS ORGANISATION BHBullish7/31/20180.161842600
GENETEC TECHNOLOGY BERHADBullish7/31/20181.29109900
GHL SYSTEMS BHDBullish7/31/20181.67796000
INGENUITY SOLUTIONS BHDBullish7/31/20180.274811200
K & N KENANGA HOLDINGS BHDBullish7/31/20180.76159400
KEY WEST GLOBAL TELECOMMUNICATIBullish7/31/20180.05200000
KPJ HEALTHCARE BHDBullish7/31/20181.058675600
KPS CONSORTIUM BHDBullish7/31/20180.575189900
KUMPULAN FIMA BHDBullish7/31/20181.72284200
KUMPULAN PERANGSANG SELANGOR BHBullish7/31/20181.942735100
MARCO HOLDINGS BHDBullish7/31/20180.14227000
MINPLY HOLDINGS (M) BHDBullish7/31/20180.0915757700
M-MODE BHDBullish7/31/20180.3351362400
MUDA HOLDINGS BHDBullish7/31/20181.8725200
MUI PROPERTIES BHDBullish7/31/20180.264111800
MULPHA LAND BHDBullish7/31/20180.415771900
NOTION VTEC BHDBullish7/31/20180.5751803100
NOVA MSC BHDBullish7/31/20180.18527342600
OPCOM HOLDINGS BHDBullish7/31/20180.945578800
PADINI HOLDINGS BHDBullish7/31/20186135800
PETRONAS DAGANGAN BHDBullish7/31/201826.98500200
QL RESOURCES BHDBullish7/31/20186977200
RAPID SYNERGY BHDBullish7/31/20185.73486700
RCE CAPITAL BHDBullish7/31/20181.58661600
SEG INTERNATIONAL BHDBullish7/31/20180.67166600
SHANGRI-LA HOTELS (M) BHDBullish7/31/20185.89249900
STARHILL REAL ESTATE INVESTMENTBullish7/31/20181.191292900
SUPERCOMAL TECHNOLOGIES BHDBullish7/31/20180.482313700
SUPERMAX CORPORATION BHDBullish7/31/20184.372251700
TALIWORKS CORPORATION BHDBullish7/31/20181.291203500
TECHFAST HOLDINGS BHDBullish7/31/20180.5151063900
TOP GLOVE CORPORATION BHDBullish7/31/201810.144511600
UCHI TECHNOLOGIES BHDBullish7/31/20183.09205300
UNITED BINTANG BHDBullish7/31/20181.28187000
VISDYNAMICS HOLDINGS BHDBullish7/31/20180.635935500
VOIR HOLDINGS BHDBullish7/31/20180.95346700
YUNG KONG GALVANISING INDUSTRIEBullish7/31/20180.23704000