MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 23, 2018

Scan 23 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/23/20184.04800300
ASDION BHDBearish7/23/20180.26673100
ASIAEP BHDBearish7/23/20180.55694900
ASIAN PAC HOLDINGS BHDBearish7/23/20180.1552303700
AWC FACILITY SOLUTIONS BHDBearish7/23/20180.661724900
BERJAYA LAND BHDBearish7/23/20180.27662000
BINA PURI HOLDINGS BHDBearish7/23/20180.2651381500
BOLTON BHDBearish7/23/20180.61245600
BOUSTEAD HOLDINGS BHDBearish7/23/20182.4118100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/23/20185.864803400
CAHYA MATA SARAWAK BHDBearish7/23/20182.92876400
CCK CONSOLIDATED HOLDINGS BHDBearish7/23/20180.8551894600
CME GROUP BHDBearish7/23/20180.041700000
COMPUGATES HOLDINGS BHDBearish7/23/20180.0254220100
CWORKS SYSTEMS BHDBearish7/23/20180.08538451100
DIGI.COM BHDBearish7/23/20184.524029300
DVM TECHNOLOGY BHDBearish7/23/20180.07254600
ETI TECH CORPORATION BHDBearish7/23/20180.021013600
EXTOL MSC BHDBearish7/23/20180.2663200
FABER GROUP BHDBearish7/23/20182.09138900
FAJAR BARU CAPITAL BHDBearish7/23/20180.451485100
FEDERAL FURNITURE HOLDINGS (M)Bearish7/23/20180.41105200
FITTERS DIVERSIFIED BHDBearish7/23/20180.39891600
FORMIS RESOURCES BHDBearish7/23/20180.435158100
GADANG HOLDINGS BHDBearish7/23/20180.7756250000
GAMUDA BHDBearish7/23/20183.915808400
GEORGE KENT (M) BHDBearish7/23/20181.5322762500
HAI-O ENTERPRISE BHDBearish7/23/20184.44186000
HIAP TECK VENTURE BHDBearish7/23/20180.36510178900
HOVID BHDBearish7/23/20180.325845000
IJM CORPORATION BHDBearish7/23/201827705500
I-POWER BHDBearish7/23/20180.058106500
JASA KITA BHDBearish7/23/20180.13390000
JOHORE TIN BHDBearish7/23/20181.031185200
KOSSAN RUBBER INDUSTRIES BHDBearish7/23/20184.61063800
KRETAM HOLDINGS BHDBearish7/23/20180.415685800
MALAYAN BANKING BHDBearish7/23/20189.817314900
MALAYAN FLOUR MILLS BHDBearish7/23/20181.291937600
MALAYSIAN PLANTATIONS BHDBearish7/23/20184.021570800
MIECO CHIPBOARD BHDBearish7/23/20180.48515544400
MINETECH RESOURCES BHDBearish7/23/20180.085150000
MNRB HOLDINGS BHDBearish7/23/20182.021635500
MQ TECHNOLOGY BHDBearish7/23/20180.055459000
MUDAJAYA GROUP BHDBearish7/23/20180.545426900
MYCOM BHDBearish7/23/20180.52229500
ORNAPAPER BHDBearish7/23/20181.25274000
PASDEC HOLDINGS BHDBearish7/23/20180.511621700
PMB TECHNOLOGY BHDBearish7/23/20183.38131600
RIMBUNAN SAWIT BHDBearish7/23/20180.3107600
SATANG HOLDINGS BHDBearish7/23/20180.29510362600
TEK SENG HOLDINGS BHDBearish7/23/20180.285360000
TELEKOM MALAYSIA BHDBearish7/23/20183.856375700
TRC SYNERGY BHDBearish7/23/20180.475498600
UNITED U-LI CORPORATION BHDBearish7/23/20180.875695300
WAH SEONG CORPORATION BHDBearish7/23/20181.32978900
WELLCALL HOLDINGS BHDBearish7/23/20181.29247200
WENG ZHENG RESOURCES BHDBearish7/23/20180.3244700
ADVANCE SYNERGY BHDBullish7/23/20180.178035800
AEON CREDIT SERVICE (M) BHDBullish7/23/201814.4209600
AXIS REAL ESTATE INVESTMENT TRUBullish7/23/20181.51023200
BORNEO AQUA HARVEST BHDBullish7/23/20181.37732900
CARLSBERG BREWERY MALAYSIA BHDBullish7/23/201818.88103000
CNI HOLDINGS BHDBullish7/23/20180.08235000
COUNTRY HEIGHTS HOLDINGS BHDBullish7/23/20181.51162500
D & O VENTURES BHDBullish7/23/20180.7100500
DIALOG GROUP BHDBullish7/23/20183.319423900
EASTERN & ORIENTAL BHDBullish7/23/20181.57799200
EDEN INC. BHDBullish7/23/20180.3215925700
EFFICIENT E-SOLUTIONS BHDBullish7/23/20180.235175000
ES CERAMICS TECHNOLOGY BHDBullish7/23/20180.215790000
FRONTKEN CORPORATION BHDBullish7/23/20180.50514832600
FURQAN BUSINESS ORGANISATION BHBullish7/23/20180.155196100
HO WAH GENTING BHDBullish7/23/20180.145296300
INGENUITY SOLUTIONS BHDBullish7/23/20180.215275500
K & N KENANGA HOLDINGS BHDBullish7/23/20180.76294200
KAWAN FOOD BHDBullish7/23/20182.35134600
KPJ HEALTHCARE BHDBullish7/23/20181.042215100
KUMPULAN PERANGSANG SELANGOR BHBullish7/23/20182.023684300
MARCO HOLDINGS BHDBullish7/23/20180.14282600
MINPLY HOLDINGS (M) BHDBullish7/23/20180.18440300
M-MODE BHDBullish7/23/20180.385460400
MUDA HOLDINGS BHDBullish7/23/20181.83461600
MULPHA LAND BHDBullish7/23/20180.4358215700
NOTION VTEC BHDBullish7/23/20180.561210900
NOVA MSC BHDBullish7/23/20180.18559086400
OPCOM HOLDINGS BHDBullish7/23/20181.0133502200
PADINI HOLDINGS BHDBullish7/23/20185.911166700
PETRONAS DAGANGAN BHDBullish7/23/201826642500
PPB GROUP BHDBullish7/23/201819.82409000
PROLEXUS BHDBullish7/23/20180.7193000
QL RESOURCES BHDBullish7/23/20186.031050900
RAPID SYNERGY BHDBullish7/23/20185.87319500
REXIT BHDBullish7/23/20180.695235800
SHANGRI-LA HOTELS (M) BHDBullish7/23/20186.09166800
SMR TECHNOLOGIES BHDBullish7/23/20180.155400200
STARHILL REAL ESTATE INVESTMENTBullish7/23/20181.19736800
SUPERCOMAL TECHNOLOGIES BHDBullish7/23/20180.4653173800
SUPERMAX CORPORATION BHDBullish7/23/20184.421666900
TALIWORKS CORPORATION BHDBullish7/23/20181.322588900
TECHFAST HOLDINGS BHDBullish7/23/20180.5456875800
TMC LIFE SCIENCES BHDBullish7/23/20180.77212100
TOP GLOVE CORPORATION BHDBullish7/23/201810.43579700
UCHI TECHNOLOGIES BHDBullish7/23/20183.12358300
UNITED BINTANG BHDBullish7/23/20181.36192600
VISDYNAMICS HOLDINGS BHDBullish7/23/20180.6052521900
VOIR HOLDINGS BHDBullish7/23/20180.995870800
YUNG KONG GALVANISING INDUSTRIEBullish7/23/20180.222449200