Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/23/2018 | 4.04 | 800300 |
ASDION BHD | Bearish | 7/23/2018 | 0.26 | 673100 |
ASIAEP BHD | Bearish | 7/23/2018 | 0.55 | 694900 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/23/2018 | 0.155 | 2303700 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/23/2018 | 0.66 | 1724900 |
BERJAYA LAND BHD | Bearish | 7/23/2018 | 0.27 | 662000 |
BINA PURI HOLDINGS BHD | Bearish | 7/23/2018 | 0.265 | 1381500 |
BOLTON BHD | Bearish | 7/23/2018 | 0.61 | 245600 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/23/2018 | 2.4 | 118100 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/23/2018 | 5.86 | 4803400 |
CAHYA MATA SARAWAK BHD | Bearish | 7/23/2018 | 2.92 | 876400 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/23/2018 | 0.855 | 1894600 |
CME GROUP BHD | Bearish | 7/23/2018 | 0.04 | 1700000 |
COMPUGATES HOLDINGS BHD | Bearish | 7/23/2018 | 0.025 | 4220100 |
CWORKS SYSTEMS BHD | Bearish | 7/23/2018 | 0.085 | 38451100 |
DIGI.COM BHD | Bearish | 7/23/2018 | 4.52 | 4029300 |
DVM TECHNOLOGY BHD | Bearish | 7/23/2018 | 0.07 | 254600 |
ETI TECH CORPORATION BHD | Bearish | 7/23/2018 | 0.02 | 1013600 |
EXTOL MSC BHD | Bearish | 7/23/2018 | 0.2 | 663200 |
FABER GROUP BHD | Bearish | 7/23/2018 | 2.09 | 138900 |
FAJAR BARU CAPITAL BHD | Bearish | 7/23/2018 | 0.45 | 1485100 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 7/23/2018 | 0.41 | 105200 |
FITTERS DIVERSIFIED BHD | Bearish | 7/23/2018 | 0.39 | 891600 |
FORMIS RESOURCES BHD | Bearish | 7/23/2018 | 0.435 | 158100 |
GADANG HOLDINGS BHD | Bearish | 7/23/2018 | 0.775 | 6250000 |
GAMUDA BHD | Bearish | 7/23/2018 | 3.9 | 15808400 |
GEORGE KENT (M) BHD | Bearish | 7/23/2018 | 1.53 | 22762500 |
HAI-O ENTERPRISE BHD | Bearish | 7/23/2018 | 4.44 | 186000 |
HIAP TECK VENTURE BHD | Bearish | 7/23/2018 | 0.365 | 10178900 |
HOVID BHD | Bearish | 7/23/2018 | 0.325 | 845000 |
IJM CORPORATION BHD | Bearish | 7/23/2018 | 2 | 7705500 |
I-POWER BHD | Bearish | 7/23/2018 | 0.05 | 8106500 |
JASA KITA BHD | Bearish | 7/23/2018 | 0.13 | 390000 |
JOHORE TIN BHD | Bearish | 7/23/2018 | 1.03 | 1185200 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/23/2018 | 4.6 | 1063800 |
KRETAM HOLDINGS BHD | Bearish | 7/23/2018 | 0.415 | 685800 |
MALAYAN BANKING BHD | Bearish | 7/23/2018 | 9.81 | 7314900 |
MALAYAN FLOUR MILLS BHD | Bearish | 7/23/2018 | 1.29 | 1937600 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/23/2018 | 4.02 | 1570800 |
MIECO CHIPBOARD BHD | Bearish | 7/23/2018 | 0.485 | 15544400 |
MINETECH RESOURCES BHD | Bearish | 7/23/2018 | 0.085 | 150000 |
MNRB HOLDINGS BHD | Bearish | 7/23/2018 | 2.02 | 1635500 |
MQ TECHNOLOGY BHD | Bearish | 7/23/2018 | 0.055 | 459000 |
MUDAJAYA GROUP BHD | Bearish | 7/23/2018 | 0.545 | 426900 |
MYCOM BHD | Bearish | 7/23/2018 | 0.52 | 229500 |
ORNAPAPER BHD | Bearish | 7/23/2018 | 1.25 | 274000 |
PASDEC HOLDINGS BHD | Bearish | 7/23/2018 | 0.51 | 1621700 |
PMB TECHNOLOGY BHD | Bearish | 7/23/2018 | 3.38 | 131600 |
RIMBUNAN SAWIT BHD | Bearish | 7/23/2018 | 0.3 | 107600 |
SATANG HOLDINGS BHD | Bearish | 7/23/2018 | 0.295 | 10362600 |
TEK SENG HOLDINGS BHD | Bearish | 7/23/2018 | 0.285 | 360000 |
TELEKOM MALAYSIA BHD | Bearish | 7/23/2018 | 3.85 | 6375700 |
TRC SYNERGY BHD | Bearish | 7/23/2018 | 0.475 | 498600 |
UNITED U-LI CORPORATION BHD | Bearish | 7/23/2018 | 0.875 | 695300 |
WAH SEONG CORPORATION BHD | Bearish | 7/23/2018 | 1.32 | 978900 |
WELLCALL HOLDINGS BHD | Bearish | 7/23/2018 | 1.29 | 247200 |
WENG ZHENG RESOURCES BHD | Bearish | 7/23/2018 | 0.3 | 244700 |
ADVANCE SYNERGY BHD | Bullish | 7/23/2018 | 0.17 | 8035800 |
AEON CREDIT SERVICE (M) BHD | Bullish | 7/23/2018 | 14.4 | 209600 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 7/23/2018 | 1.5 | 1023200 |
BORNEO AQUA HARVEST BHD | Bullish | 7/23/2018 | 1.37 | 732900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 7/23/2018 | 18.88 | 103000 |
CNI HOLDINGS BHD | Bullish | 7/23/2018 | 0.08 | 235000 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 7/23/2018 | 1.5 | 1162500 |
D & O VENTURES BHD | Bullish | 7/23/2018 | 0.7 | 100500 |
DIALOG GROUP BHD | Bullish | 7/23/2018 | 3.31 | 9423900 |
EASTERN & ORIENTAL BHD | Bullish | 7/23/2018 | 1.57 | 799200 |
EDEN INC. BHD | Bullish | 7/23/2018 | 0.32 | 15925700 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/23/2018 | 0.235 | 175000 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 7/23/2018 | 0.215 | 790000 |
FRONTKEN CORPORATION BHD | Bullish | 7/23/2018 | 0.505 | 14832600 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/23/2018 | 0.155 | 196100 |
HO WAH GENTING BHD | Bullish | 7/23/2018 | 0.145 | 296300 |
INGENUITY SOLUTIONS BHD | Bullish | 7/23/2018 | 0.215 | 275500 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/23/2018 | 0.76 | 294200 |
KAWAN FOOD BHD | Bullish | 7/23/2018 | 2.35 | 134600 |
KPJ HEALTHCARE BHD | Bullish | 7/23/2018 | 1.04 | 2215100 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/23/2018 | 2.02 | 3684300 |
MARCO HOLDINGS BHD | Bullish | 7/23/2018 | 0.14 | 282600 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/23/2018 | 0.1 | 8440300 |
M-MODE BHD | Bullish | 7/23/2018 | 0.385 | 460400 |
MUDA HOLDINGS BHD | Bullish | 7/23/2018 | 1.83 | 461600 |
MULPHA LAND BHD | Bullish | 7/23/2018 | 0.435 | 8215700 |
NOTION VTEC BHD | Bullish | 7/23/2018 | 0.56 | 1210900 |
NOVA MSC BHD | Bullish | 7/23/2018 | 0.185 | 59086400 |
OPCOM HOLDINGS BHD | Bullish | 7/23/2018 | 1.01 | 33502200 |
PADINI HOLDINGS BHD | Bullish | 7/23/2018 | 5.91 | 1166700 |
PETRONAS DAGANGAN BHD | Bullish | 7/23/2018 | 26 | 642500 |
PPB GROUP BHD | Bullish | 7/23/2018 | 19.82 | 409000 |
PROLEXUS BHD | Bullish | 7/23/2018 | 0.7 | 193000 |
QL RESOURCES BHD | Bullish | 7/23/2018 | 6.03 | 1050900 |
RAPID SYNERGY BHD | Bullish | 7/23/2018 | 5.87 | 319500 |
REXIT BHD | Bullish | 7/23/2018 | 0.695 | 235800 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 7/23/2018 | 6.09 | 166800 |
SMR TECHNOLOGIES BHD | Bullish | 7/23/2018 | 0.155 | 400200 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/23/2018 | 1.19 | 736800 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/23/2018 | 0.465 | 3173800 |
SUPERMAX CORPORATION BHD | Bullish | 7/23/2018 | 4.42 | 1666900 |
TALIWORKS CORPORATION BHD | Bullish | 7/23/2018 | 1.32 | 2588900 |
TECHFAST HOLDINGS BHD | Bullish | 7/23/2018 | 0.545 | 6875800 |
TMC LIFE SCIENCES BHD | Bullish | 7/23/2018 | 0.77 | 212100 |
TOP GLOVE CORPORATION BHD | Bullish | 7/23/2018 | 10.4 | 3579700 |
UCHI TECHNOLOGIES BHD | Bullish | 7/23/2018 | 3.12 | 358300 |
UNITED BINTANG BHD | Bullish | 7/23/2018 | 1.36 | 192600 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/23/2018 | 0.605 | 2521900 |
VOIR HOLDINGS BHD | Bullish | 7/23/2018 | 0.995 | 870800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/23/2018 | 0.22 | 2449200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.