Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/5/2018 | 3.78 | 537000 |
ASDION BHD | Bearish | 7/5/2018 | 0.255 | 6145000 |
ASIAEP BHD | Bearish | 7/5/2018 | 0.565 | 456800 |
AT SYSTEMATIZATION BHD | Bearish | 7/5/2018 | 0.07 | 2281600 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/5/2018 | 0.655 | 194600 |
BERJAYA LAND BHD | Bearish | 7/5/2018 | 0.28 | 1263900 |
BINA PURI HOLDINGS BHD | Bearish | 7/5/2018 | 0.25 | 341700 |
BOLTON BHD | Bearish | 7/5/2018 | 0.585 | 119900 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/5/2018 | 2.44 | 163500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/5/2018 | 5.53 | 4752100 |
CAHYA MATA SARAWAK BHD | Bearish | 7/5/2018 | 2.43 | 1696000 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/5/2018 | 0.92 | 2923300 |
CME GROUP BHD | Bearish | 7/5/2018 | 0.04 | 1525500 |
COMPUGATES HOLDINGS BHD | Bearish | 7/5/2018 | 0.025 | 253000 |
CWORKS SYSTEMS BHD | Bearish | 7/5/2018 | 0.08 | 4962600 |
DIGI.COM BHD | Bearish | 7/5/2018 | 4.17 | 4000000 |
DIJAYA CORPORATION BHD | Bearish | 7/5/2018 | 0.88 | 186600 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 7/5/2018 | 1.01 | 181300 |
DVM TECHNOLOGY BHD | Bearish | 7/5/2018 | 0.08 | 4122900 |
ENGTEX GROUP BHD | Bearish | 7/5/2018 | 1.04 | 1236600 |
ETI TECH CORPORATION BHD | Bearish | 7/5/2018 | 0.02 | 1230900 |
EXTOL MSC BHD | Bearish | 7/5/2018 | 0.2 | 122000 |
FARLIM GROUP (M) BHD | Bearish | 7/5/2018 | 0.375 | 160000 |
FITTERS DIVERSIFIED BHD | Bearish | 7/5/2018 | 0.395 | 462500 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/5/2018 | 0.135 | 5260200 |
FORMIS RESOURCES BHD | Bearish | 7/5/2018 | 0.44 | 329600 |
GADANG HOLDINGS BHD | Bearish | 7/5/2018 | 0.675 | 3350700 |
GAMUDA BHD | Bearish | 7/5/2018 | 3.47 | 5426700 |
GEORGE KENT (M) BHD | Bearish | 7/5/2018 | 1.19 | 6990000 |
HIAP TECK VENTURE BHD | Bearish | 7/5/2018 | 0.32 | 1394300 |
IJM CORPORATION BHD | Bearish | 7/5/2018 | 1.78 | 1834300 |
I-POWER BHD | Bearish | 7/5/2018 | 0.06 | 1694500 |
JOHORE TIN BHD | Bearish | 7/5/2018 | 0.95 | 179000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/5/2018 | 8.52 | 174300 |
KRETAM HOLDINGS BHD | Bearish | 7/5/2018 | 0.415 | 2844100 |
MALAYAN BANKING BHD | Bearish | 7/5/2018 | 9.03 | 4962900 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/5/2018 | 4.21 | 220100 |
MEDA INC. BHD | Bearish | 7/5/2018 | 0.345 | 487700 |
MIECO CHIPBOARD BHD | Bearish | 7/5/2018 | 0.385 | 343900 |
MIKRO BHD | Bearish | 7/5/2018 | 0.295 | 216800 |
MQ TECHNOLOGY BHD | Bearish | 7/5/2018 | 0.055 | 110000 |
MYCOM BHD | Bearish | 7/5/2018 | 0.495 | 727200 |
NV MULTI CORPORATION BHD | Bearish | 7/5/2018 | 0.385 | 200100 |
ORNAPAPER BHD | Bearish | 7/5/2018 | 1.22 | 109700 |
PASDEC HOLDINGS BHD | Bearish | 7/5/2018 | 0.49 | 540500 |
PETRA ENERGY BHD | Bearish | 7/5/2018 | 0.53 | 864500 |
SATANG HOLDINGS BHD | Bearish | 7/5/2018 | 0.265 | 6090900 |
SILVER RIDGE HOLDINGS BHD | Bearish | 7/5/2018 | 0.16 | 1394000 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 7/5/2018 | 0.15 | 3214300 |
TECHNODEX BHD | Bearish | 7/5/2018 | 0.115 | 1772500 |
TELEKOM MALAYSIA BHD | Bearish | 7/5/2018 | 3.5 | 29873400 |
TENCO BHD | Bearish | 7/5/2018 | 0.29 | 150000 |
TRIPLC BHD | Bearish | 7/5/2018 | 0.7 | 121100 |
UNIMECH GROUP BHD | Bearish | 7/5/2018 | 1 | 264700 |
UNITED U-LI CORPORATION BHD | Bearish | 7/5/2018 | 0.805 | 127000 |
WAH SEONG CORPORATION BHD | Bearish | 7/5/2018 | 1.26 | 202900 |
WENG ZHENG RESOURCES BHD | Bearish | 7/5/2018 | 0.305 | 232000 |
ADVANCE SYNERGY BHD | Bullish | 7/5/2018 | 0.17 | 12707600 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/5/2018 | 0.085 | 1207100 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 7/5/2018 | 1.45 | 644100 |
BORNEO AQUA HARVEST BHD | Bullish | 7/5/2018 | 1.25 | 2703400 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 7/5/2018 | 19.66 | 119500 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 7/5/2018 | 2.09 | 154600 |
D & O VENTURES BHD | Bullish | 7/5/2018 | 0.71 | 180400 |
DIALOG GROUP BHD | Bullish | 7/5/2018 | 3.12 | 5002500 |
EASTERN & ORIENTAL BHD | Bullish | 7/5/2018 | 1.48 | 366000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 7/5/2018 | 0.3 | 160000 |
EDEN INC. BHD | Bullish | 7/5/2018 | 0.285 | 5019500 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/5/2018 | 0.235 | 145400 |
FRONTKEN CORPORATION BHD | Bullish | 7/5/2018 | 0.46 | 6889700 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/5/2018 | 0.155 | 1074000 |
GHL SYSTEMS BHD | Bullish | 7/5/2018 | 1.62 | 503200 |
HO WAH GENTING BHD | Bullish | 7/5/2018 | 0.14 | 684700 |
INGENUITY SOLUTIONS BHD | Bullish | 7/5/2018 | 0.22 | 171800 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/5/2018 | 0.735 | 575100 |
KAWAN FOOD BHD | Bullish | 7/5/2018 | 2.25 | 1070100 |
KPJ HEALTHCARE BHD | Bullish | 7/5/2018 | 1.04 | 3767200 |
KPS CONSORTIUM BHD | Bullish | 7/5/2018 | 0.59 | 203800 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/5/2018 | 1.89 | 2590500 |
MARCO HOLDINGS BHD | Bullish | 7/5/2018 | 0.14 | 1656000 |
MENANG CORPORATION (M) BHD | Bullish | 7/5/2018 | 0.48 | 1912500 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/5/2018 | 0.1 | 2199800 |
M-MODE BHD | Bullish | 7/5/2018 | 0.39 | 3821200 |
MUDA HOLDINGS BHD | Bullish | 7/5/2018 | 1.7 | 2157400 |
MULPHA LAND BHD | Bullish | 7/5/2018 | 0.405 | 1129500 |
NOVA MSC BHD | Bullish | 7/5/2018 | 0.17 | 106348400 |
OPCOM HOLDINGS BHD | Bullish | 7/5/2018 | 0.855 | 5232800 |
PADINI HOLDINGS BHD | Bullish | 7/5/2018 | 5.9 | 1401000 |
PPB GROUP BHD | Bullish | 7/5/2018 | 19.88 | 306400 |
QL RESOURCES BHD | Bullish | 7/5/2018 | 5.98 | 581800 |
RAPID SYNERGY BHD | Bullish | 7/5/2018 | 5.9 | 312500 |
RCE CAPITAL BHD | Bullish | 7/5/2018 | 1.58 | 657900 |
SBC CORPORATION BHD | Bullish | 7/5/2018 | 0.55 | 105600 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/5/2018 | 1.18 | 454400 |
SUPERMAX CORPORATION BHD | Bullish | 7/5/2018 | 4.52 | 2847500 |
TALIWORKS CORPORATION BHD | Bullish | 7/5/2018 | 1.17 | 5474600 |
TECHFAST HOLDINGS BHD | Bullish | 7/5/2018 | 0.46 | 704100 |
TOP GLOVE CORPORATION BHD | Bullish | 7/5/2018 | 12.3 | 2189200 |
UNITED BINTANG BHD | Bullish | 7/5/2018 | 1.21 | 475400 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/5/2018 | 0.535 | 2373400 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/5/2018 | 0.21 | 247100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.