MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 5, 2018

Scan 5 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/5/20183.78537000
ASDION BHDBearish7/5/20180.2556145000
ASIAEP BHDBearish7/5/20180.565456800
AT SYSTEMATIZATION BHDBearish7/5/20180.072281600
AWC FACILITY SOLUTIONS BHDBearish7/5/20180.655194600
BERJAYA LAND BHDBearish7/5/20180.281263900
BINA PURI HOLDINGS BHDBearish7/5/20180.25341700
BOLTON BHDBearish7/5/20180.585119900
BOUSTEAD HOLDINGS BHDBearish7/5/20182.44163500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/5/20185.534752100
CAHYA MATA SARAWAK BHDBearish7/5/20182.431696000
CCK CONSOLIDATED HOLDINGS BHDBearish7/5/20180.922923300
CME GROUP BHDBearish7/5/20180.041525500
COMPUGATES HOLDINGS BHDBearish7/5/20180.025253000
CWORKS SYSTEMS BHDBearish7/5/20180.084962600
DIGI.COM BHDBearish7/5/20184.174000000
DIJAYA CORPORATION BHDBearish7/5/20180.88186600
DUFU TECHNOLOGY CORP. BHDBearish7/5/20181.01181300
DVM TECHNOLOGY BHDBearish7/5/20180.084122900
ENGTEX GROUP BHDBearish7/5/20181.041236600
ETI TECH CORPORATION BHDBearish7/5/20180.021230900
EXTOL MSC BHDBearish7/5/20180.2122000
FARLIM GROUP (M) BHDBearish7/5/20180.375160000
FITTERS DIVERSIFIED BHDBearish7/5/20180.395462500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/5/20180.1355260200
FORMIS RESOURCES BHDBearish7/5/20180.44329600
GADANG HOLDINGS BHDBearish7/5/20180.6753350700
GAMUDA BHDBearish7/5/20183.475426700
GEORGE KENT (M) BHDBearish7/5/20181.196990000
HIAP TECK VENTURE BHDBearish7/5/20180.321394300
IJM CORPORATION BHDBearish7/5/20181.781834300
I-POWER BHDBearish7/5/20180.061694500
JOHORE TIN BHDBearish7/5/20180.95179000
KOSSAN RUBBER INDUSTRIES BHDBearish7/5/20188.52174300
KRETAM HOLDINGS BHDBearish7/5/20180.4152844100
MALAYAN BANKING BHDBearish7/5/20189.034962900
MALAYSIAN PLANTATIONS BHDBearish7/5/20184.21220100
MEDA INC. BHDBearish7/5/20180.345487700
MIECO CHIPBOARD BHDBearish7/5/20180.385343900
MIKRO BHDBearish7/5/20180.295216800
MQ TECHNOLOGY BHDBearish7/5/20180.055110000
MYCOM BHDBearish7/5/20180.495727200
NV MULTI CORPORATION BHDBearish7/5/20180.385200100
ORNAPAPER BHDBearish7/5/20181.22109700
PASDEC HOLDINGS BHDBearish7/5/20180.49540500
PETRA ENERGY BHDBearish7/5/20180.53864500
SATANG HOLDINGS BHDBearish7/5/20180.2656090900
SILVER RIDGE HOLDINGS BHDBearish7/5/20180.161394000
SOLUTION ENGINEERING HOLDINGS BBearish7/5/20180.153214300
TECHNODEX BHDBearish7/5/20180.1151772500
TELEKOM MALAYSIA BHDBearish7/5/20183.529873400
TENCO BHDBearish7/5/20180.29150000
TRIPLC BHDBearish7/5/20180.7121100
UNIMECH GROUP BHDBearish7/5/20181264700
UNITED U-LI CORPORATION BHDBearish7/5/20180.805127000
WAH SEONG CORPORATION BHDBearish7/5/20181.26202900
WENG ZHENG RESOURCES BHDBearish7/5/20180.305232000
ADVANCE SYNERGY BHDBullish7/5/20180.1712707600
AKN MESSAGING TECHNOLOGIES BHDBullish7/5/20180.0851207100
AXIS REAL ESTATE INVESTMENT TRUBullish7/5/20181.45644100
BORNEO AQUA HARVEST BHDBullish7/5/20181.252703400
CARLSBERG BREWERY MALAYSIA BHDBullish7/5/201819.66119500
CHEMICAL COMPANY OF MALAYSIA BHBullish7/5/20182.09154600
D & O VENTURES BHDBullish7/5/20180.71180400
DIALOG GROUP BHDBullish7/5/20183.125002500
EASTERN & ORIENTAL BHDBullish7/5/20181.48366000
ECOFIRST CONSOLIDATED BHDBullish7/5/20180.3160000
EDEN INC. BHDBullish7/5/20180.2855019500
EFFICIENT E-SOLUTIONS BHDBullish7/5/20180.235145400
FRONTKEN CORPORATION BHDBullish7/5/20180.466889700
FURQAN BUSINESS ORGANISATION BHBullish7/5/20180.1551074000
GHL SYSTEMS BHDBullish7/5/20181.62503200
HO WAH GENTING BHDBullish7/5/20180.14684700
INGENUITY SOLUTIONS BHDBullish7/5/20180.22171800
K & N KENANGA HOLDINGS BHDBullish7/5/20180.735575100
KAWAN FOOD BHDBullish7/5/20182.251070100
KPJ HEALTHCARE BHDBullish7/5/20181.043767200
KPS CONSORTIUM BHDBullish7/5/20180.59203800
KUMPULAN PERANGSANG SELANGOR BHBullish7/5/20181.892590500
MARCO HOLDINGS BHDBullish7/5/20180.141656000
MENANG CORPORATION (M) BHDBullish7/5/20180.481912500
MINPLY HOLDINGS (M) BHDBullish7/5/20180.12199800
M-MODE BHDBullish7/5/20180.393821200
MUDA HOLDINGS BHDBullish7/5/20181.72157400
MULPHA LAND BHDBullish7/5/20180.4051129500
NOVA MSC BHDBullish7/5/20180.17106348400
OPCOM HOLDINGS BHDBullish7/5/20180.8555232800
PADINI HOLDINGS BHDBullish7/5/20185.91401000
PPB GROUP BHDBullish7/5/201819.88306400
QL RESOURCES BHDBullish7/5/20185.98581800
RAPID SYNERGY BHDBullish7/5/20185.9312500
RCE CAPITAL BHDBullish7/5/20181.58657900
SBC CORPORATION BHDBullish7/5/20180.55105600
STARHILL REAL ESTATE INVESTMENTBullish7/5/20181.18454400
SUPERMAX CORPORATION BHDBullish7/5/20184.522847500
TALIWORKS CORPORATION BHDBullish7/5/20181.175474600
TECHFAST HOLDINGS BHDBullish7/5/20180.46704100
TOP GLOVE CORPORATION BHDBullish7/5/201812.32189200
UNITED BINTANG BHDBullish7/5/20181.21475400
VISDYNAMICS HOLDINGS BHDBullish7/5/20180.5352373400
YUNG KONG GALVANISING INDUSTRIEBullish7/5/20180.21247100