MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, July 15, 2018

Scan 13 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/13/20183.982787400
ASDION BHDBearish7/13/20180.2551850900
ASIAEP BHDBearish7/13/20180.562327900
ASIAN PAC HOLDINGS BHDBearish7/13/20180.151811900
AT SYSTEMATIZATION BHDBearish7/13/20180.07879600
AWC FACILITY SOLUTIONS BHDBearish7/13/20180.665609200
BERJAYA LAND BHDBearish7/13/20180.275217900
BIMB HOLDINGS BHDBearish7/13/20183.84126400
BINA PURI HOLDINGS BHDBearish7/13/20180.2554530800
BOUSTEAD HOLDINGS BHDBearish7/13/20182.41201000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/13/20185.7216148400
CAHYA MATA SARAWAK BHDBearish7/13/20182.694458700
CCK CONSOLIDATED HOLDINGS BHDBearish7/13/20180.881580100
COMPUGATES HOLDINGS BHDBearish7/13/20180.031300100
CWORKS SYSTEMS BHDBearish7/13/20180.0851593900
DIGI.COM BHDBearish7/13/20184.162300400
DUFU TECHNOLOGY CORP. BHDBearish7/13/20180.975485900
DVM TECHNOLOGY BHDBearish7/13/20180.075247900
ENGTEX GROUP BHDBearish7/13/20181.04840900
ETI TECH CORPORATION BHDBearish7/13/20180.02907000
EXTOL MSC BHDBearish7/13/20180.2282900
FAJAR BARU CAPITAL BHDBearish7/13/20180.405799000
FITTERS DIVERSIFIED BHDBearish7/13/20180.3951470000
FORMIS RESOURCES BHDBearish7/13/20180.445522000
GADANG HOLDINGS BHDBearish7/13/20180.7054213700
GAMUDA BHDBearish7/13/20183.486787500
GEORGE KENT (M) BHDBearish7/13/20181.486553696
HAI-O ENTERPRISE BHDBearish7/13/20184.48225900
HIAP TECK VENTURE BHDBearish7/13/20180.322890700
IJM CORPORATION BHDBearish7/13/20181.786772700
I-POWER BHDBearish7/13/20180.055716700
JOHORE TIN BHDBearish7/13/20180.955145500
KOSSAN RUBBER INDUSTRIES BHDBearish7/13/20188.47348100
KRETAM HOLDINGS BHDBearish7/13/20180.4154059300
LANDMARKS BHDBearish7/13/20180.71116300
MALAYAN BANKING BHDBearish7/13/20189.5112301200
MALAYSIAN PLANTATIONS BHDBearish7/13/20184.061949100
MIECO CHIPBOARD BHDBearish7/13/20180.39216200
MIKRO BHDBearish7/13/20180.3399600
MINETECH RESOURCES BHDBearish7/13/20180.09819400
MQ TECHNOLOGY BHDBearish7/13/20180.0551047300
MUDAJAYA GROUP BHDBearish7/13/20180.5176000
MYCOM BHDBearish7/13/20180.49215100
NV MULTI CORPORATION BHDBearish7/13/20180.38156000
NYLEX (M) BHDBearish7/13/20180.625120000
ORIENTAL HOLDINGS BHDBearish7/13/20186.041654700
PASDEC HOLDINGS BHDBearish7/13/20180.512083000
PETRA ENERGY BHDBearish7/13/20180.54198400
PMB TECHNOLOGY BHDBearish7/13/20183.3133000
SATANG HOLDINGS BHDBearish7/13/20180.2654871900
SILVER RIDGE HOLDINGS BHDBearish7/13/20180.175271900
TEK SENG HOLDINGS BHDBearish7/13/20180.305193300
TELEKOM MALAYSIA BHDBearish7/13/20183.6219314700
TRC SYNERGY BHDBearish7/13/20180.475949200
UNIMECH GROUP BHDBearish7/13/20181.03300800
UNITED U-LI CORPORATION BHDBearish7/13/20180.765645900
WAH SEONG CORPORATION BHDBearish7/13/20181.25651200
WELLCALL HOLDINGS BHDBearish7/13/20181.3307000
WENG ZHENG RESOURCES BHDBearish7/13/20180.32271200
YEE LEE CORPORATION BHDBearish7/13/20182.23107300
ADVANCE SYNERGY BHDBullish7/13/20180.1656241900
AKN MESSAGING TECHNOLOGIES BHDBullish7/13/20180.08690000
AXIS REAL ESTATE INVESTMENT TRUBullish7/13/20181.45831800
BERJAYA SPORTS TOTO BHDBullish7/13/20182.44376700
BORNEO AQUA HARVEST BHDBullish7/13/20181.371187000
CARLSBERG BREWERY MALAYSIA BHDBullish7/13/201819.12113300
D & O VENTURES BHDBullish7/13/20180.685304000
DIALOG GROUP BHDBullish7/13/20183.3310287000
EASTERN & ORIENTAL BHDBullish7/13/20181.45144200
EDEN INC. BHDBullish7/13/20180.297534800
EFFICIENT E-SOLUTIONS BHDBullish7/13/20180.23474100
FAST TRACK SOLUTION HLDGS BHDBullish7/13/20180.11208000
FRONTKEN CORPORATION BHDBullish7/13/20180.4654255800
FURQAN BUSINESS ORGANISATION BHBullish7/13/20180.1551949300
GUINNESS ANCHOR BHDBullish7/13/201823.28103800
HO WAH GENTING BHDBullish7/13/20180.14977500
K & N KENANGA HOLDINGS BHDBullish7/13/20180.73235400
KPJ HEALTHCARE BHDBullish7/13/20181.031971800
KUMPULAN PERANGSANG SELANGOR BHBullish7/13/20181.931369200
MARCO HOLDINGS BHDBullish7/13/20180.14493000
MENANG CORPORATION (M) BHDBullish7/13/20180.491046800
MINPLY HOLDINGS (M) BHDBullish7/13/20180.092247200
M-MODE BHDBullish7/13/20180.383226900
MUDA HOLDINGS BHDBullish7/13/20181.71287300
MULPHA LAND BHDBullish7/13/20180.4153462800
NOVA MSC BHDBullish7/13/20180.18592907104
OPCOM HOLDINGS BHDBullish7/13/20180.8613659800
PADINI HOLDINGS BHDBullish7/13/20185.77761200
PETRONAS DAGANGAN BHDBullish7/13/201825.661156100
PPB GROUP BHDBullish7/13/201819.78330400
QL RESOURCES BHDBullish7/13/20185.99953600
RAPID SYNERGY BHDBullish7/13/20185.88504000
SMR TECHNOLOGIES BHDBullish7/13/20180.155107200
STARHILL REAL ESTATE INVESTMENTBullish7/13/20181.192113700
SUPERCOMAL TECHNOLOGIES BHDBullish7/13/20180.433757000
SUPERMAX CORPORATION BHDBullish7/13/20184.364342700
TALIWORKS CORPORATION BHDBullish7/13/20181.16795400
TECHFAST HOLDINGS BHDBullish7/13/20180.4851252200
UNITED BINTANG BHDBullish7/13/20181.35322800
VISDYNAMICS HOLDINGS BHDBullish7/13/20180.591938700
VOIR HOLDINGS BHDBullish7/13/20180.995270600
YUNG KONG GALVANISING INDUSTRIEBullish7/13/20180.21222700