Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/13/2018 | 3.98 | 2787400 |
ASDION BHD | Bearish | 7/13/2018 | 0.255 | 1850900 |
ASIAEP BHD | Bearish | 7/13/2018 | 0.56 | 2327900 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/13/2018 | 0.15 | 1811900 |
AT SYSTEMATIZATION BHD | Bearish | 7/13/2018 | 0.07 | 879600 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/13/2018 | 0.665 | 609200 |
BERJAYA LAND BHD | Bearish | 7/13/2018 | 0.275 | 217900 |
BIMB HOLDINGS BHD | Bearish | 7/13/2018 | 3.84 | 126400 |
BINA PURI HOLDINGS BHD | Bearish | 7/13/2018 | 0.255 | 4530800 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/13/2018 | 2.41 | 201000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/13/2018 | 5.72 | 16148400 |
CAHYA MATA SARAWAK BHD | Bearish | 7/13/2018 | 2.69 | 4458700 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/13/2018 | 0.88 | 1580100 |
COMPUGATES HOLDINGS BHD | Bearish | 7/13/2018 | 0.03 | 1300100 |
CWORKS SYSTEMS BHD | Bearish | 7/13/2018 | 0.085 | 1593900 |
DIGI.COM BHD | Bearish | 7/13/2018 | 4.16 | 2300400 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 7/13/2018 | 0.975 | 485900 |
DVM TECHNOLOGY BHD | Bearish | 7/13/2018 | 0.075 | 247900 |
ENGTEX GROUP BHD | Bearish | 7/13/2018 | 1.04 | 840900 |
ETI TECH CORPORATION BHD | Bearish | 7/13/2018 | 0.02 | 907000 |
EXTOL MSC BHD | Bearish | 7/13/2018 | 0.2 | 282900 |
FAJAR BARU CAPITAL BHD | Bearish | 7/13/2018 | 0.405 | 799000 |
FITTERS DIVERSIFIED BHD | Bearish | 7/13/2018 | 0.395 | 1470000 |
FORMIS RESOURCES BHD | Bearish | 7/13/2018 | 0.445 | 522000 |
GADANG HOLDINGS BHD | Bearish | 7/13/2018 | 0.705 | 4213700 |
GAMUDA BHD | Bearish | 7/13/2018 | 3.48 | 6787500 |
GEORGE KENT (M) BHD | Bearish | 7/13/2018 | 1.4 | 86553696 |
HAI-O ENTERPRISE BHD | Bearish | 7/13/2018 | 4.48 | 225900 |
HIAP TECK VENTURE BHD | Bearish | 7/13/2018 | 0.32 | 2890700 |
IJM CORPORATION BHD | Bearish | 7/13/2018 | 1.78 | 6772700 |
I-POWER BHD | Bearish | 7/13/2018 | 0.055 | 716700 |
JOHORE TIN BHD | Bearish | 7/13/2018 | 0.955 | 145500 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/13/2018 | 8.47 | 348100 |
KRETAM HOLDINGS BHD | Bearish | 7/13/2018 | 0.415 | 4059300 |
LANDMARKS BHD | Bearish | 7/13/2018 | 0.71 | 116300 |
MALAYAN BANKING BHD | Bearish | 7/13/2018 | 9.51 | 12301200 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/13/2018 | 4.06 | 1949100 |
MIECO CHIPBOARD BHD | Bearish | 7/13/2018 | 0.39 | 216200 |
MIKRO BHD | Bearish | 7/13/2018 | 0.3 | 399600 |
MINETECH RESOURCES BHD | Bearish | 7/13/2018 | 0.09 | 819400 |
MQ TECHNOLOGY BHD | Bearish | 7/13/2018 | 0.055 | 1047300 |
MUDAJAYA GROUP BHD | Bearish | 7/13/2018 | 0.5 | 176000 |
MYCOM BHD | Bearish | 7/13/2018 | 0.49 | 215100 |
NV MULTI CORPORATION BHD | Bearish | 7/13/2018 | 0.38 | 156000 |
NYLEX (M) BHD | Bearish | 7/13/2018 | 0.625 | 120000 |
ORIENTAL HOLDINGS BHD | Bearish | 7/13/2018 | 6.04 | 1654700 |
PASDEC HOLDINGS BHD | Bearish | 7/13/2018 | 0.51 | 2083000 |
PETRA ENERGY BHD | Bearish | 7/13/2018 | 0.54 | 198400 |
PMB TECHNOLOGY BHD | Bearish | 7/13/2018 | 3.3 | 133000 |
SATANG HOLDINGS BHD | Bearish | 7/13/2018 | 0.265 | 4871900 |
SILVER RIDGE HOLDINGS BHD | Bearish | 7/13/2018 | 0.175 | 271900 |
TEK SENG HOLDINGS BHD | Bearish | 7/13/2018 | 0.305 | 193300 |
TELEKOM MALAYSIA BHD | Bearish | 7/13/2018 | 3.62 | 19314700 |
TRC SYNERGY BHD | Bearish | 7/13/2018 | 0.475 | 949200 |
UNIMECH GROUP BHD | Bearish | 7/13/2018 | 1.03 | 300800 |
UNITED U-LI CORPORATION BHD | Bearish | 7/13/2018 | 0.765 | 645900 |
WAH SEONG CORPORATION BHD | Bearish | 7/13/2018 | 1.25 | 651200 |
WELLCALL HOLDINGS BHD | Bearish | 7/13/2018 | 1.3 | 307000 |
WENG ZHENG RESOURCES BHD | Bearish | 7/13/2018 | 0.32 | 271200 |
YEE LEE CORPORATION BHD | Bearish | 7/13/2018 | 2.23 | 107300 |
ADVANCE SYNERGY BHD | Bullish | 7/13/2018 | 0.165 | 6241900 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/13/2018 | 0.08 | 690000 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 7/13/2018 | 1.45 | 831800 |
BERJAYA SPORTS TOTO BHD | Bullish | 7/13/2018 | 2.44 | 376700 |
BORNEO AQUA HARVEST BHD | Bullish | 7/13/2018 | 1.37 | 1187000 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 7/13/2018 | 19.12 | 113300 |
D & O VENTURES BHD | Bullish | 7/13/2018 | 0.685 | 304000 |
DIALOG GROUP BHD | Bullish | 7/13/2018 | 3.33 | 10287000 |
EASTERN & ORIENTAL BHD | Bullish | 7/13/2018 | 1.45 | 144200 |
EDEN INC. BHD | Bullish | 7/13/2018 | 0.29 | 7534800 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/13/2018 | 0.23 | 474100 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 7/13/2018 | 0.11 | 208000 |
FRONTKEN CORPORATION BHD | Bullish | 7/13/2018 | 0.465 | 4255800 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/13/2018 | 0.155 | 1949300 |
GUINNESS ANCHOR BHD | Bullish | 7/13/2018 | 23.28 | 103800 |
HO WAH GENTING BHD | Bullish | 7/13/2018 | 0.14 | 977500 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/13/2018 | 0.73 | 235400 |
KPJ HEALTHCARE BHD | Bullish | 7/13/2018 | 1.03 | 1971800 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/13/2018 | 1.93 | 1369200 |
MARCO HOLDINGS BHD | Bullish | 7/13/2018 | 0.14 | 493000 |
MENANG CORPORATION (M) BHD | Bullish | 7/13/2018 | 0.49 | 1046800 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/13/2018 | 0.09 | 2247200 |
M-MODE BHD | Bullish | 7/13/2018 | 0.38 | 3226900 |
MUDA HOLDINGS BHD | Bullish | 7/13/2018 | 1.7 | 1287300 |
MULPHA LAND BHD | Bullish | 7/13/2018 | 0.415 | 3462800 |
NOVA MSC BHD | Bullish | 7/13/2018 | 0.185 | 92907104 |
OPCOM HOLDINGS BHD | Bullish | 7/13/2018 | 0.86 | 13659800 |
PADINI HOLDINGS BHD | Bullish | 7/13/2018 | 5.77 | 761200 |
PETRONAS DAGANGAN BHD | Bullish | 7/13/2018 | 25.66 | 1156100 |
PPB GROUP BHD | Bullish | 7/13/2018 | 19.78 | 330400 |
QL RESOURCES BHD | Bullish | 7/13/2018 | 5.99 | 953600 |
RAPID SYNERGY BHD | Bullish | 7/13/2018 | 5.88 | 504000 |
SMR TECHNOLOGIES BHD | Bullish | 7/13/2018 | 0.155 | 107200 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/13/2018 | 1.19 | 2113700 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/13/2018 | 0.43 | 3757000 |
SUPERMAX CORPORATION BHD | Bullish | 7/13/2018 | 4.36 | 4342700 |
TALIWORKS CORPORATION BHD | Bullish | 7/13/2018 | 1.16 | 795400 |
TECHFAST HOLDINGS BHD | Bullish | 7/13/2018 | 0.485 | 1252200 |
UNITED BINTANG BHD | Bullish | 7/13/2018 | 1.35 | 322800 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/13/2018 | 0.59 | 1938700 |
VOIR HOLDINGS BHD | Bullish | 7/13/2018 | 0.995 | 270600 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/13/2018 | 0.21 | 222700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.