MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 30, 2018

Scan 27 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/27/20184.061025800
ASDION BHDBearish7/27/20180.26668300
ASIAEP BHDBearish7/27/20180.535613200
ASIAN PAC HOLDINGS BHDBearish7/27/20180.155829100
ASTINO BHDBearish7/27/20180.815112100
AWC FACILITY SOLUTIONS BHDBearish7/27/20180.7451339800
BERJAYA LAND BHDBearish7/27/20180.27251200
BINA PURI HOLDINGS BHDBearish7/27/20180.265421700
BOUSTEAD HOLDINGS BHDBearish7/27/20182.39106300
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/27/20185.898404500
CAHYA MATA SARAWAK BHDBearish7/27/20183.141486300
CCK CONSOLIDATED HOLDINGS BHDBearish7/27/20180.9254744600
CME GROUP BHDBearish7/27/20180.04155800
COMPUGATES HOLDINGS BHDBearish7/27/20180.03415300
CWORKS SYSTEMS BHDBearish7/27/20180.084996800
DIGI.COM BHDBearish7/27/20184.542884400
DVM TECHNOLOGY BHDBearish7/27/20180.07172000
ETI TECH CORPORATION BHDBearish7/27/20180.0220053600
EXTOL MSC BHDBearish7/27/20180.22642500
FAJAR BARU CAPITAL BHDBearish7/27/20180.455529900
FITTERS DIVERSIFIED BHDBearish7/27/20180.39285000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/27/20180.1353477400
FORMIS RESOURCES BHDBearish7/27/20180.35687300
GADANG HOLDINGS BHDBearish7/27/20180.773462800
GAMUDA BHDBearish7/27/20183.925434200
GEORGE KENT (M) BHDBearish7/27/20181.5211158400
HAI-O ENTERPRISE BHDBearish7/27/20184.45336700
HIAP TECK VENTURE BHDBearish7/27/20180.3751881400
IJM CORPORATION BHDBearish7/27/20181.955879300
I-POWER BHDBearish7/27/20180.0417289600
JASA KITA BHDBearish7/27/20180.13470000
KOSSAN RUBBER INDUSTRIES BHDBearish7/27/20184.451678700
KRETAM HOLDINGS BHDBearish7/27/20180.435723400
LB ALUMINIUM BHDBearish7/27/20180.57106100
LBI CAPITAL BHDBearish7/27/20180.87137500
LINGKARAN TRANS KOTA HOLDINGS BBearish7/27/20184.33274200
MAA HOLDINGS BHDBearish7/27/20180.64379000
MALAYAN BANKING BHDBearish7/27/20189.885773000
MALAYAN FLOUR MILLS BHDBearish7/27/20181.27768400
MALAYSIAN PLANTATIONS BHDBearish7/27/20184.051003700
MIECO CHIPBOARD BHDBearish7/27/20180.4852719200
MNRB HOLDINGS BHDBearish7/27/20181.95239500
MQ TECHNOLOGY BHDBearish7/27/20180.0551690000
MYCOM BHDBearish7/27/20180.52496400
MYCRON STEEL BHDBearish7/27/20180.4752181300
NYLEX (M) BHDBearish7/27/20180.7235100
PANTECH GROUP HOLDINGS BHDBearish7/27/20180.5516664600
PASDEC HOLDINGS BHDBearish7/27/20180.515508100
PMB TECHNOLOGY BHDBearish7/27/20183.16100400
SATANG HOLDINGS BHDBearish7/27/20180.3258545100
TEK SENG HOLDINGS BHDBearish7/27/20180.28195000
TELEKOM MALAYSIA BHDBearish7/27/20183.9515263700
TENCO BHDBearish7/27/20180.33142000
TRC SYNERGY BHDBearish7/27/20180.531503300
TRIPLC BHDBearish7/27/20180.805791200
UDS CAPITAL BHDBearish7/27/20180.79261300
UNIMECH GROUP BHDBearish7/27/20180.99186500
UNITED U-LI CORPORATION BHDBearish7/27/20180.91433800
VERSATILE CREATIVE BHDBearish7/27/20180.541975000
WAH SEONG CORPORATION BHDBearish7/27/20181.32155100
WENG ZHENG RESOURCES BHDBearish7/27/20180.3359200
ADVANCE SYNERGY BHDBullish7/27/20180.1652539900
AKN MESSAGING TECHNOLOGIES BHDBullish7/27/20180.08112000
ANCOM BHDBullish7/27/20180.665714700
BORNEO AQUA HARVEST BHDBullish7/27/20181.29848700
CARLSBERG BREWERY MALAYSIA BHDBullish7/27/201818.98202900
D & O VENTURES BHDBullish7/27/20180.715164300
DIALOG GROUP BHDBullish7/27/20183.1424576000
EASTERN & ORIENTAL BHDBullish7/27/20181.63326200
ECOFIRST CONSOLIDATED BHDBullish7/27/20180.305360000
EDEN INC. BHDBullish7/27/20180.3312532800
EFFICIENT E-SOLUTIONS BHDBullish7/27/20180.245766900
FRONTKEN CORPORATION BHDBullish7/27/20180.5511992700
FURQAN BUSINESS ORGANISATION BHBullish7/27/20180.16273000
G.A.BLUE INTERNATIONAL BHDBullish7/27/20180.891455100
I-BHDBullish7/27/20180.545765000
INGENUITY SOLUTIONS BHDBullish7/27/20180.22663800
K & N KENANGA HOLDINGS BHDBullish7/27/20180.77449800
KEY WEST GLOBAL TELECOMMUNICATIBullish7/27/20180.05813000
KPJ HEALTHCARE BHDBullish7/27/20181.044584700
KUMPULAN PERANGSANG SELANGOR BHBullish7/27/20181.943678100
MINPLY HOLDINGS (M) BHDBullish7/27/20180.0953752000
M-MODE BHDBullish7/27/20180.3552127500
MTOUCHE TECHNOLOGY BHDBullish7/27/20180.12430300
MUDA HOLDINGS BHDBullish7/27/20181.86332800
MULPHA LAND BHDBullish7/27/20180.421630300
MWE HOLDINGS BHDBullish7/27/20181.72120500
NOTION VTEC BHDBullish7/27/20180.57404000
NOVA MSC BHDBullish7/27/20180.1820861100
OPCOM HOLDINGS BHDBullish7/27/20180.967558100
PADINI HOLDINGS BHDBullish7/27/201862208200
QL RESOURCES BHDBullish7/27/20186.051173800
RAPID SYNERGY BHDBullish7/27/20185.93454100
SEG INTERNATIONAL BHDBullish7/27/20180.655120900
STARHILL REAL ESTATE INVESTMENTBullish7/27/20181.19758000
SUPERCOMAL TECHNOLOGIES BHDBullish7/27/20180.465439300
SUPERMAX CORPORATION BHDBullish7/27/20184.491383500
TALIWORKS CORPORATION BHDBullish7/27/20181.31181500
TECHFAST HOLDINGS BHDBullish7/27/20180.532169000
TEX CYCLE TECHNOLOGY (M) BHDBullish7/27/20180.675233700
TMC LIFE SCIENCES BHDBullish7/27/20180.77211700
TOP GLOVE CORPORATION BHDBullish7/27/201810.085750000
UCHI TECHNOLOGIES BHDBullish7/27/20183.14596600
VISDYNAMICS HOLDINGS BHDBullish7/27/20180.652193400
VOIR HOLDINGS BHDBullish7/27/20180.97215400
YUNG KONG GALVANISING INDUSTRIEBullish7/27/20180.22131800