Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/27/2018 | 4.06 | 1025800 |
ASDION BHD | Bearish | 7/27/2018 | 0.26 | 668300 |
ASIAEP BHD | Bearish | 7/27/2018 | 0.535 | 613200 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/27/2018 | 0.155 | 829100 |
ASTINO BHD | Bearish | 7/27/2018 | 0.815 | 112100 |
AWC FACILITY SOLUTIONS BHD | Bearish | 7/27/2018 | 0.745 | 1339800 |
BERJAYA LAND BHD | Bearish | 7/27/2018 | 0.27 | 251200 |
BINA PURI HOLDINGS BHD | Bearish | 7/27/2018 | 0.265 | 421700 |
BOUSTEAD HOLDINGS BHD | Bearish | 7/27/2018 | 2.39 | 106300 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 7/27/2018 | 5.89 | 8404500 |
CAHYA MATA SARAWAK BHD | Bearish | 7/27/2018 | 3.14 | 1486300 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 7/27/2018 | 0.925 | 4744600 |
CME GROUP BHD | Bearish | 7/27/2018 | 0.04 | 155800 |
COMPUGATES HOLDINGS BHD | Bearish | 7/27/2018 | 0.03 | 415300 |
CWORKS SYSTEMS BHD | Bearish | 7/27/2018 | 0.08 | 4996800 |
DIGI.COM BHD | Bearish | 7/27/2018 | 4.54 | 2884400 |
DVM TECHNOLOGY BHD | Bearish | 7/27/2018 | 0.07 | 172000 |
ETI TECH CORPORATION BHD | Bearish | 7/27/2018 | 0.02 | 20053600 |
EXTOL MSC BHD | Bearish | 7/27/2018 | 0.22 | 642500 |
FAJAR BARU CAPITAL BHD | Bearish | 7/27/2018 | 0.455 | 529900 |
FITTERS DIVERSIFIED BHD | Bearish | 7/27/2018 | 0.39 | 285000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/27/2018 | 0.135 | 3477400 |
FORMIS RESOURCES BHD | Bearish | 7/27/2018 | 0.35 | 687300 |
GADANG HOLDINGS BHD | Bearish | 7/27/2018 | 0.77 | 3462800 |
GAMUDA BHD | Bearish | 7/27/2018 | 3.92 | 5434200 |
GEORGE KENT (M) BHD | Bearish | 7/27/2018 | 1.52 | 11158400 |
HAI-O ENTERPRISE BHD | Bearish | 7/27/2018 | 4.45 | 336700 |
HIAP TECK VENTURE BHD | Bearish | 7/27/2018 | 0.375 | 1881400 |
IJM CORPORATION BHD | Bearish | 7/27/2018 | 1.95 | 5879300 |
I-POWER BHD | Bearish | 7/27/2018 | 0.04 | 17289600 |
JASA KITA BHD | Bearish | 7/27/2018 | 0.13 | 470000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/27/2018 | 4.45 | 1678700 |
KRETAM HOLDINGS BHD | Bearish | 7/27/2018 | 0.435 | 723400 |
LB ALUMINIUM BHD | Bearish | 7/27/2018 | 0.57 | 106100 |
LBI CAPITAL BHD | Bearish | 7/27/2018 | 0.87 | 137500 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 7/27/2018 | 4.33 | 274200 |
MAA HOLDINGS BHD | Bearish | 7/27/2018 | 0.64 | 379000 |
MALAYAN BANKING BHD | Bearish | 7/27/2018 | 9.88 | 5773000 |
MALAYAN FLOUR MILLS BHD | Bearish | 7/27/2018 | 1.27 | 768400 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/27/2018 | 4.05 | 1003700 |
MIECO CHIPBOARD BHD | Bearish | 7/27/2018 | 0.485 | 2719200 |
MNRB HOLDINGS BHD | Bearish | 7/27/2018 | 1.95 | 239500 |
MQ TECHNOLOGY BHD | Bearish | 7/27/2018 | 0.055 | 1690000 |
MYCOM BHD | Bearish | 7/27/2018 | 0.52 | 496400 |
MYCRON STEEL BHD | Bearish | 7/27/2018 | 0.475 | 2181300 |
NYLEX (M) BHD | Bearish | 7/27/2018 | 0.7 | 235100 |
PANTECH GROUP HOLDINGS BHD | Bearish | 7/27/2018 | 0.55 | 16664600 |
PASDEC HOLDINGS BHD | Bearish | 7/27/2018 | 0.515 | 508100 |
PMB TECHNOLOGY BHD | Bearish | 7/27/2018 | 3.16 | 100400 |
SATANG HOLDINGS BHD | Bearish | 7/27/2018 | 0.325 | 8545100 |
TEK SENG HOLDINGS BHD | Bearish | 7/27/2018 | 0.28 | 195000 |
TELEKOM MALAYSIA BHD | Bearish | 7/27/2018 | 3.95 | 15263700 |
TENCO BHD | Bearish | 7/27/2018 | 0.33 | 142000 |
TRC SYNERGY BHD | Bearish | 7/27/2018 | 0.53 | 1503300 |
TRIPLC BHD | Bearish | 7/27/2018 | 0.805 | 791200 |
UDS CAPITAL BHD | Bearish | 7/27/2018 | 0.79 | 261300 |
UNIMECH GROUP BHD | Bearish | 7/27/2018 | 0.99 | 186500 |
UNITED U-LI CORPORATION BHD | Bearish | 7/27/2018 | 0.91 | 433800 |
VERSATILE CREATIVE BHD | Bearish | 7/27/2018 | 0.54 | 1975000 |
WAH SEONG CORPORATION BHD | Bearish | 7/27/2018 | 1.32 | 155100 |
WENG ZHENG RESOURCES BHD | Bearish | 7/27/2018 | 0.3 | 359200 |
ADVANCE SYNERGY BHD | Bullish | 7/27/2018 | 0.165 | 2539900 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/27/2018 | 0.08 | 112000 |
ANCOM BHD | Bullish | 7/27/2018 | 0.66 | 5714700 |
BORNEO AQUA HARVEST BHD | Bullish | 7/27/2018 | 1.29 | 848700 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 7/27/2018 | 18.98 | 202900 |
D & O VENTURES BHD | Bullish | 7/27/2018 | 0.715 | 164300 |
DIALOG GROUP BHD | Bullish | 7/27/2018 | 3.14 | 24576000 |
EASTERN & ORIENTAL BHD | Bullish | 7/27/2018 | 1.63 | 326200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 7/27/2018 | 0.305 | 360000 |
EDEN INC. BHD | Bullish | 7/27/2018 | 0.33 | 12532800 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 7/27/2018 | 0.245 | 766900 |
FRONTKEN CORPORATION BHD | Bullish | 7/27/2018 | 0.55 | 11992700 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/27/2018 | 0.16 | 273000 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 7/27/2018 | 0.89 | 1455100 |
I-BHD | Bullish | 7/27/2018 | 0.545 | 765000 |
INGENUITY SOLUTIONS BHD | Bullish | 7/27/2018 | 0.22 | 663800 |
K & N KENANGA HOLDINGS BHD | Bullish | 7/27/2018 | 0.77 | 449800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 7/27/2018 | 0.05 | 813000 |
KPJ HEALTHCARE BHD | Bullish | 7/27/2018 | 1.04 | 4584700 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 7/27/2018 | 1.94 | 3678100 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/27/2018 | 0.095 | 3752000 |
M-MODE BHD | Bullish | 7/27/2018 | 0.355 | 2127500 |
MTOUCHE TECHNOLOGY BHD | Bullish | 7/27/2018 | 0.12 | 430300 |
MUDA HOLDINGS BHD | Bullish | 7/27/2018 | 1.86 | 332800 |
MULPHA LAND BHD | Bullish | 7/27/2018 | 0.42 | 1630300 |
MWE HOLDINGS BHD | Bullish | 7/27/2018 | 1.72 | 120500 |
NOTION VTEC BHD | Bullish | 7/27/2018 | 0.57 | 404000 |
NOVA MSC BHD | Bullish | 7/27/2018 | 0.18 | 20861100 |
OPCOM HOLDINGS BHD | Bullish | 7/27/2018 | 0.96 | 7558100 |
PADINI HOLDINGS BHD | Bullish | 7/27/2018 | 6 | 2208200 |
QL RESOURCES BHD | Bullish | 7/27/2018 | 6.05 | 1173800 |
RAPID SYNERGY BHD | Bullish | 7/27/2018 | 5.93 | 454100 |
SEG INTERNATIONAL BHD | Bullish | 7/27/2018 | 0.655 | 120900 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/27/2018 | 1.19 | 758000 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/27/2018 | 0.465 | 439300 |
SUPERMAX CORPORATION BHD | Bullish | 7/27/2018 | 4.49 | 1383500 |
TALIWORKS CORPORATION BHD | Bullish | 7/27/2018 | 1.3 | 1181500 |
TECHFAST HOLDINGS BHD | Bullish | 7/27/2018 | 0.53 | 2169000 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 7/27/2018 | 0.675 | 233700 |
TMC LIFE SCIENCES BHD | Bullish | 7/27/2018 | 0.77 | 211700 |
TOP GLOVE CORPORATION BHD | Bullish | 7/27/2018 | 10.08 | 5750000 |
UCHI TECHNOLOGIES BHD | Bullish | 7/27/2018 | 3.14 | 596600 |
VISDYNAMICS HOLDINGS BHD | Bullish | 7/27/2018 | 0.65 | 2193400 |
VOIR HOLDINGS BHD | Bullish | 7/27/2018 | 0.97 | 215400 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 7/27/2018 | 0.22 | 131800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.