MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-02-270.14568200
AMBANKBearish2026-02-276.4311612900
CGBBearish2026-02-270.8914354300
DPHARMABearish2026-02-271.491330100
DUFUBearish2026-02-271.6211887300
EGBearish2026-02-271.134293100
FPIBearish2026-02-271.181453000
GENTINGBearish2026-02-272.837090200
GETSBearish2026-02-270.1252000
IGBREITBearish2026-02-272.887516000
IOICORPBearish2026-02-273.966173900
IOIPGBearish2026-02-273.4511513300
IPMUDABearish2026-02-270.315196800
JFTECHBearish2026-02-270.475386000
KPPROPBearish2026-02-270.3252000
MAGNUMBearish2026-02-271.31761400
MAHSINGBearish2026-02-271.179338700
MBSBBearish2026-02-270.71540687300
MKHBearish2026-02-270.995681900
NOVABearish2026-02-270.375146000
PANTECHBearish2026-02-270.68525200
PEBBearish2026-02-270.7851000
RHONEMABearish2026-02-270.6928600
RLBearish2026-02-270.2258540900
SCNWOLFBearish2026-02-270.4746000
SOLUTNBearish2026-02-270.0629700
UTDPLTBearish2026-02-2729.52493000
YBSBearish2026-02-270.205188000
COMPLETBullish2026-02-271.1870900
MFLOURBullish2026-02-270.678640300
RANHILLBullish2026-02-271.742735400
RHBBANKBullish2026-02-278.424752000
TENAGABullish2026-02-2714.3820539700
TSHBullish2026-02-271.221329000
UWCBullish2026-02-274.55317000
Posted by at

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol TypeDateClose PriceVolume
GETSBullish2026-02-250.1328000
ARTRONIQBearish2026-02-260.145385100
BURSABearish2026-02-269.03809800
COMPLETBearish2026-02-261.12700
INNOBearish2026-02-261.96269400
KSLBearish2026-02-263.212047900
MICROLNBearish2026-02-260.12851400
MMSVBearish2026-02-260.311840200
MSMBearish2026-02-260.886424300
OPTIMAXBearish2026-02-260.58134800
PAVREITBearish2026-02-261.961018300
PETGASBearish2026-02-2618.44694600
RAMSSOLBearish2026-02-260.926304800
SUCCESSBearish2026-02-260.6900
SWKPLNTBearish2026-02-263.5836600
UWCBearish2026-02-264.11940100
WCTBearish2026-02-260.542591600
AMBANKBullish2026-02-266.6511507300
ASTINOBullish2026-02-260.5363300
CGBBullish2026-02-260.89515799200
CSCENICBullish2026-02-260.47144300
HEXTARBullish2026-02-260.8053651400
KERJAYABullish2026-02-262.61911100
MFCBBullish2026-02-263.161443300
MGRCBullish2026-02-260.21725000
MIBullish2026-02-263.083789300
MSCBullish2026-02-261.891980100
MUHIBAHBullish2026-02-260.5352793900
PANTECHBullish2026-02-260.69951200
Posted by at

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol TypeDateClose PriceVolume
GLOTECBearish2026-02-250.817796600
HTPADUBearish2026-02-251.59178600
JAYCORPBearish2026-02-250.30520000
KLKBearish2026-02-2519.18867700
LCTITANBearish2026-02-250.3651307400
MISCBearish2026-02-258.15383700
MULPHABearish2026-02-252.91600
NAIMBearish2026-02-250.715288800
PANTECHBearish2026-02-250.67254500
RANHILLBearish2026-02-251.68514500
SIMEPLTBearish2026-02-255.867732100
SUNREITBearish2026-02-252.633442700
TMBearish2026-02-257.7522965200
UOADEVBearish2026-02-251.91153800
AWCBullish2026-02-250.59661300
AYSBullish2026-02-250.225179800
BIGBullish2026-02-250.56676000
GETSBullish2026-02-250.1328000
MKHBullish2026-02-251.02766200
MPIBullish2026-02-2532272800
PECCABullish2026-02-251.722537100
PIEBullish2026-02-251.7110900
SSTEELBullish2026-02-250.38577100
UTDPLTBullish2026-02-2530.16531200
Posted by at

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-02-240.51428700
AXREITBearish2026-02-242.04658400
BAUTOBearish2026-02-240.8554971200
HAPSENGBearish2026-02-243.03177900
HUPSENGBearish2026-02-241.03860000
IGBCRBearish2026-02-240.635163000
MAYBULKBearish2026-02-240.36512700
MCEMENTBearish2026-02-248.423099300
PCHEMBearish2026-02-243.118854400
UTDPLTBearish2026-02-2429.62720100
WONGBearish2026-02-240.153000
YTLBearish2026-02-241.9413319000
DUFUBullish2026-02-241.825614200
PELIKANBullish2026-02-240.14105000
SIGNBullish2026-02-241.37163900
SUNREITBullish2026-02-242.641995200
SWKPLNTBullish2026-02-243.6345500
UOADEVBullish2026-02-241.9246900
UWCBullish2026-02-244.351394900
YBSBullish2026-02-240.22312100
YNHPROPBullish2026-02-240.2516500
Posted by at

Monday, February 23, 2026

Scan 23 Feb 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-02-230.584000
CFMBearish2026-02-230.0755600
CMSBBearish2026-02-231.421091800
CYPARKBearish2026-02-230.6752934800
DATAPRPBearish2026-02-230.079436100
GKENTBearish2026-02-230.31516500
HIGHTECBearish2026-02-230.651600
SUCCESSBearish2026-02-230.5937500
SUNREITBearish2026-02-232.62378200
TENAGABearish2026-02-2314.147362900
UOADEVBearish2026-02-231.91249200
CAREPLSBullish2026-02-230.082837800
DIGIBullish2026-02-233.275020900
EGBullish2026-02-231.181649900
EPMBBullish2026-02-230.521506800
HAPSENGBullish2026-02-233.1154600
HHGROUPBullish2026-02-230.07311000
HONGSENGBullish2026-02-230.01260100
IHHBullish2026-02-2398103200
INARIBullish2026-02-231.518641700
IOICORPBullish2026-02-234.091990200
JFTECHBullish2026-02-230.5169100
KGBBullish2026-02-235.182646600
MAHSINGBullish2026-02-231.229401200
MMSVBullish2026-02-230.3432500
PETGASBullish2026-02-2318.6285200
RUBEREXBullish2026-02-230.0861900
SEEHUPBullish2026-02-230.67522000
SIMEPLTBullish2026-02-235.925882200
TELADANBullish2026-02-230.83295400
THPLANTBullish2026-02-230.595702100
UNISEMBullish2026-02-233.12453200
UTDPLTBullish2026-02-2330.32376000
VISBullish2026-02-230.275500
WCTBullish2026-02-230.5652483300
YTLBullish2026-02-232.047649800
Posted by at

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume
ATLANBearish2026-02-202.623900
AWCBearish2026-02-200.58596800
CABBearish2026-02-200.6566300
GUOCOBearish2026-02-201.06280300
HONGSENGBearish2026-02-200.00522242800
MAHSINGBearish2026-02-201.194712700
MGRCBearish2026-02-200.18105000
PHARMABearish2026-02-200.3123131700
SPSETIABearish2026-02-200.9555363000
TNLOGISBearish2026-02-200.8110000
TOMYPAKBearish2026-02-200.22611900
TWRREITBearish2026-02-200.3161000
XLBearish2026-02-200.733587900
ADVENTABullish2026-02-200.15510200
ASTROBullish2026-02-200.1127228400
ATAIMSBullish2026-02-200.16322800
AXIATABullish2026-02-202.313545300
CARIMINBullish2026-02-200.52522100
D&OBullish2026-02-200.5351801000
ELSOFTBullish2026-02-200.2556100
GKENTBullish2026-02-200.3346800
INNOBullish2026-02-201.98134600
KENANGABullish2026-02-200.876900
KPJBullish2026-02-202.828567500
MAXISBullish2026-02-203.92412100
OPTIMAXBullish2026-02-200.643300
PANTECHBullish2026-02-200.69655700
POHUATBullish2026-02-200.918000
RAMSSOLBullish2026-02-2012497700
RANHILLBullish2026-02-201.711029900
SLVESTBullish2026-02-202.274426600
SUNWAYBullish2026-02-205.82671100
TAMBUNBullish2026-02-200.833000
THETABullish2026-02-200.665114200
TMBullish2026-02-208.064333200
Posted by at

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-02-190.69445400
BONIABearish2026-02-190.89520100
CSCENICBearish2026-02-190.45530000
GKENTBearish2026-02-190.3239700
JADEMBearish2026-02-190.191138000
PBBANKBearish2026-02-195.0623815000
RUBEREXBearish2026-02-190.075181600
APOLLOBullish2026-02-196.061400
AWCBullish2026-02-190.59577700
BAUTOBullish2026-02-190.882784500
BSLCORPBullish2026-02-190.028200
BURSABullish2026-02-199.04641400
CMSBBullish2026-02-191.471408400
DANCOBullish2026-02-190.38561300
DATAPRPBullish2026-02-190.082052400
GCAPBullish2026-02-190.2217700
GREATECBullish2026-02-191.8910026900
KOBAYBullish2026-02-191.72411400
KPPROPBullish2026-02-190.3333200
MAHSINGBullish2026-02-191.24471600
MBSBBullish2026-02-190.76527300100
NOVABullish2026-02-190.4056500
PENTABullish2026-02-193.37619200
SAMBullish2026-02-193.4298500
SPSETIABullish2026-02-190.9758278700
SUCCESSBullish2026-02-190.6222400
TMCLIFEBullish2026-02-190.505517400
TOMYPAKBullish2026-02-190.235112000
TOPGLOVBullish2026-02-190.5956482300
TRIMODEBullish2026-02-190.1754600
UOADEVBullish2026-02-191.92173800
Posted by at

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-02-139.041593400
CFMBearish2026-02-130.075128500
CGBBearish2026-02-130.897025400
HONGSENGBearish2026-02-130.005408300
IOIPGBearish2026-02-133.315726800
NGGBBearish2026-02-130.7852939400
PADINIBearish2026-02-132231500
RGTBHDBearish2026-02-130.214100
SHANGBearish2026-02-131.9105300
SOPBearish2026-02-133.85215900
TMBearish2026-02-137.883944800
TNLOGISBearish2026-02-130.890500
YINSONBearish2026-02-132.38977900
APOLLOBullish2026-02-136.148300
DAYANGBullish2026-02-131.853384500
FRONTKNBullish2026-02-133.881136600
GKENTBullish2026-02-130.325375500
KRONOBullish2026-02-130.121970900
MAXISBullish2026-02-133.913730300
TMCLIFEBullish2026-02-130.49167100
UOADEVBullish2026-02-131.91102700
Posted by at

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol TypeDateClose PriceVolume
GKENTBearish2026-02-120.32111600
HLFGBearish2026-02-1222.68277000
IOICORPBearish2026-02-124.021129000
MFLOURBearish2026-02-120.6157145000
QLBearish2026-02-124.032478600
SUCCESSBearish2026-02-120.670000
TIMECOMBearish2026-02-125.971490900
XLBearish2026-02-120.7253192600
AJIYABullish2026-02-121.03453200
BIMBBullish2026-02-122.5411407400
BSLCORPBullish2026-02-120.02514000
COMPLETBullish2026-02-121.1422100
DRBHCOMBullish2026-02-121.222769300
E&OBullish2026-02-120.725489000
EDARANBullish2026-02-121.21135400
ELKDESABullish2026-02-121.1132500
FPIBullish2026-02-121.2477200
GCBBullish2026-02-120.6951321800
HIBISCSBullish2026-02-121.542218400
HTPADUBullish2026-02-121.68478100
INNOBullish2026-02-121.9877200
IPMUDABullish2026-02-120.3252385000
KUBBullish2026-02-120.981475500
LBSBullish2026-02-120.4051958400
LIONINDBullish2026-02-120.15206600
MENANGBullish2026-02-120.65580000
MGRCBullish2026-02-120.22200
MYEGBullish2026-02-120.8283600096
NAIMBullish2026-02-120.7428000
OPCOMBullish2026-02-120.2351441600
PAVREITBullish2026-02-122.023139100
PRESTARBullish2026-02-120.30534200
PWFBullish2026-02-120.81157600
RLBullish2026-02-120.2256084500
SALUTEBullish2026-02-120.18561600
SENTRALBullish2026-02-120.78746400
SUPERMXBullish2026-02-120.2955855200
TOMYPAKBullish2026-02-120.24332200
Posted by at

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-02-110.427000
BSLCORPBearish2026-02-110.015123200
ELKDESABearish2026-02-111.09142500
FLBHDBearish2026-02-110.235354300
IHHBearish2026-02-118.754868800
KIPREITBearish2026-02-110.9253172000
MENANGBearish2026-02-110.6448100
MISCBearish2026-02-118.032902700
PEBBearish2026-02-110.7853800
PWFBearish2026-02-110.79526300
RLBearish2026-02-110.2152474000
SUNWAYBearish2026-02-115.738296800
TAANNBearish2026-02-114.5298900
ALCOMBullish2026-02-110.768800
ASTINOBullish2026-02-110.5255900
CJCENBullish2026-02-110.175230000
CSCENICBullish2026-02-110.47310400
DIALOGBullish2026-02-111.6712060600
GREATECBullish2026-02-111.834813800
HUPSENGBullish2026-02-111.0581100
INNATUREBullish2026-02-110.174200
IOICORPBullish2026-02-114.032958500
KOSSANBullish2026-02-1114613600
KSLBullish2026-02-113.283040600
MALAKOFBullish2026-02-110.792618800
MAYBULKBullish2026-02-110.3651079900
PHARMABullish2026-02-110.32561805100
POSBullish2026-02-110.2751613000
RGTBHDBullish2026-02-110.22580000
TROPBullish2026-02-111.2212200
WPRTSBullish2026-02-116.114289800
YINSONBullish2026-02-112.42146200
Posted by at

Tuesday, February 10, 2026

Scan 10 Feb 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-02-101.6619600
AIRASIABearish2026-02-100.5932711200
DANCOBearish2026-02-100.37535000
JAYCORPBearish2026-02-100.314000
MAYBULKBearish2026-02-100.35569000
MYTECHBearish2026-02-100.284000
TSHBearish2026-02-101.22752900
BJTOTOBullish2026-02-101.35707000
CYPARKBullish2026-02-100.713735300
DPHARMABullish2026-02-101.441861900
GKENTBullish2026-02-100.325304400
HARTABullish2026-02-100.9224828800
HWATAIBullish2026-02-100.43108100
IGBCRBullish2026-02-100.65208400
JHMBullish2026-02-100.4752191500
KLKBullish2026-02-1019.9650200
MAGNUMBullish2026-02-101.34481400
MENANGBullish2026-02-100.65262600
MILUXBullish2026-02-100.51163900
NGGBBullish2026-02-100.7951456500
PADINIBullish2026-02-102.01885400
PCHEMBullish2026-02-103.272807500
PWFBullish2026-02-100.81111800
RHONEMABullish2026-02-100.6955500
RUBEREXBullish2026-02-100.08316800
SCNWOLFBullish2026-02-100.51528000
SOPBullish2026-02-103.981411200
TIMECOMBullish2026-02-106.092631900
WONGBullish2026-02-100.1653100
Posted by at

Monday, February 9, 2026

Scan 09 Feb 2026

Symbol TypeDateClose PriceVolume
COMPLETBearish2026-02-091.11124000
CTOSBearish2026-02-090.881571000
CYPARKBearish2026-02-090.6752749100
KENANGABearish2026-02-090.855596300
LHIBearish2026-02-090.7953207600
RESINTCBearish2026-02-090.5635000
SCIENTXBearish2026-02-093.93429200
SWKPLNTBearish2026-02-093.4528800
YENHERBearish2026-02-090.83550100
AMEBullish2026-02-091.52191900
DATAPRPBullish2026-02-090.08450500
HEKTARBullish2026-02-090.4551119600
JADEMBullish2026-02-090.2370200
KRETAMBullish2026-02-090.691000
SERNKOUBullish2026-02-090.8258000
SIMEBullish2026-02-092.2313974600
SUCCESSBullish2026-02-090.62120000
SUNCONBullish2026-02-096.13469800
TMBullish2026-02-098.013021100
Posted by at

Sunday, February 8, 2026

Scan 06 Feb 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-02-060.7954516400
DATAPRPBearish2026-02-060.075735300
DPHARMABearish2026-02-061.33618200
EGBearish2026-02-061.145903700
GREATECBearish2026-02-061.743172000
GTRONICBearish2026-02-060.271277300
HAPSENGBearish2026-02-062.98317300
HLBANKBearish2026-02-0624.92776100
HUPSENGBearish2026-02-061.03162400
KLKBearish2026-02-0619.58469400
PADINIBearish2026-02-061.94571100
PHARMABearish2026-02-060.29538844600
RHONEMABearish2026-02-060.68473100
SIMEPLTBearish2026-02-065.86771400
SPSETIABearish2026-02-060.918678300
SSTEELBearish2026-02-060.375134300
SUCCESSBearish2026-02-060.640000
TAKAFULBearish2026-02-063.37582200
TAMBUNBearish2026-02-060.78520800
TEOSENGBearish2026-02-061.06435100
THPLANTBearish2026-02-060.5751123000
TMBearish2026-02-067.894317600
BIGBullish2026-02-060.5215000
BSLCORPBullish2026-02-060.0211400
COMPLETBullish2026-02-061.17143500
HOMERIZBullish2026-02-060.435600
MAYBULKBullish2026-02-060.36240000
RLBullish2026-02-060.225425500
SCGMBullish2026-02-060.559500
Posted by at
Subscribe to: Comments (Atom)