| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ATLAN | Bearish | 2026-02-20 | 2.62 | 3900 |
| AWC | Bearish | 2026-02-20 | 0.585 | 96800 |
| CAB | Bearish | 2026-02-20 | 0.6 | 566300 |
| GUOCO | Bearish | 2026-02-20 | 1.06 | 280300 |
| HONGSENG | Bearish | 2026-02-20 | 0.005 | 22242800 |
| MAHSING | Bearish | 2026-02-20 | 1.19 | 4712700 |
| MGRC | Bearish | 2026-02-20 | 0.18 | 105000 |
| PHARMA | Bearish | 2026-02-20 | 0.31 | 23131700 |
| SPSETIA | Bearish | 2026-02-20 | 0.955 | 5363000 |
| TNLOGIS | Bearish | 2026-02-20 | 0.81 | 10000 |
| TOMYPAK | Bearish | 2026-02-20 | 0.22 | 611900 |
| TWRREIT | Bearish | 2026-02-20 | 0.31 | 61000 |
| XL | Bearish | 2026-02-20 | 0.73 | 3587900 |
| ADVENTA | Bullish | 2026-02-20 | 0.155 | 10200 |
| ASTRO | Bullish | 2026-02-20 | 0.1 | 127228400 |
| ATAIMS | Bullish | 2026-02-20 | 0.16 | 322800 |
| AXIATA | Bullish | 2026-02-20 | 2.31 | 3545300 |
| CARIMIN | Bullish | 2026-02-20 | 0.525 | 22100 |
| D&O | Bullish | 2026-02-20 | 0.535 | 1801000 |
| ELSOFT | Bullish | 2026-02-20 | 0.255 | 6100 |
| GKENT | Bullish | 2026-02-20 | 0.33 | 46800 |
| INNO | Bullish | 2026-02-20 | 1.98 | 134600 |
| KENANGA | Bullish | 2026-02-20 | 0.87 | 6900 |
| KPJ | Bullish | 2026-02-20 | 2.82 | 8567500 |
| MAXIS | Bullish | 2026-02-20 | 3.9 | 2412100 |
| OPTIMAX | Bullish | 2026-02-20 | 0.6 | 43300 |
| PANTECH | Bullish | 2026-02-20 | 0.69 | 655700 |
| POHUAT | Bullish | 2026-02-20 | 0.9 | 18000 |
| RAMSSOL | Bullish | 2026-02-20 | 1 | 2497700 |
| RANHILL | Bullish | 2026-02-20 | 1.71 | 1029900 |
| SLVEST | Bullish | 2026-02-20 | 2.27 | 4426600 |
| SUNWAY | Bullish | 2026-02-20 | 5.8 | 2671100 |
| TAMBUN | Bullish | 2026-02-20 | 0.8 | 33000 |
| THETA | Bullish | 2026-02-20 | 0.665 | 114200 |
| TM | Bullish | 2026-02-20 | 8.06 | 4333200 |
Saturday, February 21, 2026
Scan 20 Feb 2026
