MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-02-110.427000
BSLCORPBearish2026-02-110.015123200
ELKDESABearish2026-02-111.09142500
FLBHDBearish2026-02-110.235354300
IHHBearish2026-02-118.754868800
KIPREITBearish2026-02-110.9253172000
MENANGBearish2026-02-110.6448100
MISCBearish2026-02-118.032902700
PEBBearish2026-02-110.7853800
PWFBearish2026-02-110.79526300
RLBearish2026-02-110.2152474000
SUNWAYBearish2026-02-115.738296800
TAANNBearish2026-02-114.5298900
ALCOMBullish2026-02-110.768800
ASTINOBullish2026-02-110.5255900
CJCENBullish2026-02-110.175230000
CSCENICBullish2026-02-110.47310400
DIALOGBullish2026-02-111.6712060600
GREATECBullish2026-02-111.834813800
HUPSENGBullish2026-02-111.0581100
INNATUREBullish2026-02-110.174200
IOICORPBullish2026-02-114.032958500
KOSSANBullish2026-02-1114613600
KSLBullish2026-02-113.283040600
MALAKOFBullish2026-02-110.792618800
MAYBULKBullish2026-02-110.3651079900
PHARMABullish2026-02-110.32561805100
POSBullish2026-02-110.2751613000
RGTBHDBullish2026-02-110.22580000
TROPBullish2026-02-111.2212200
WPRTSBullish2026-02-116.114289800
YINSONBullish2026-02-112.42146200