MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 5, 2026

Scan 05 Feb 2026

Symbol TypeDateClose PriceVolume
AWANTECBearish2026-02-050.2954656500
BSLCORPBearish2026-02-050.015101300
DOMINANBearish2026-02-050.7659300
E&OBearish2026-02-050.7052085100
ELSOFTBearish2026-02-050.25170500
HLCAPBearish2026-02-053.5116600
INNOBearish2026-02-051.92199500
KERJAYABearish2026-02-052.682425800
KPPROPBearish2026-02-050.315347500
MALTONBearish2026-02-050.315866000
PMETALBearish2026-02-057.5125906500
QESBearish2026-02-050.4051018800
SERNKOUBearish2026-02-050.80527100
SIMEBearish2026-02-052.1212861800
SIMEPROPBearish2026-02-051.487097300
SNCBearish2026-02-050.243060000
SUNCONBearish2026-02-055.873147700
TENAGABearish2026-02-0513.985472400
TIMECOMBearish2026-02-055.893037900
TMCLIFEBearish2026-02-050.47300400
KLKBullish2026-02-0519.81163000
LTKMBullish2026-02-051.3322500
SURIABullish2026-02-051.51800
TWRREITBullish2026-02-050.3264600