MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol TypeDateClose PriceVolume
GLOTECBearish2026-02-250.817796600
HTPADUBearish2026-02-251.59178600
JAYCORPBearish2026-02-250.30520000
KLKBearish2026-02-2519.18867700
LCTITANBearish2026-02-250.3651307400
MISCBearish2026-02-258.15383700
MULPHABearish2026-02-252.91600
NAIMBearish2026-02-250.715288800
PANTECHBearish2026-02-250.67254500
RANHILLBearish2026-02-251.68514500
SIMEPLTBearish2026-02-255.867732100
SUNREITBearish2026-02-252.633442700
TMBearish2026-02-257.7522965200
UOADEVBearish2026-02-251.91153800
AWCBullish2026-02-250.59661300
AYSBullish2026-02-250.225179800
BIGBullish2026-02-250.56676000
GETSBullish2026-02-250.1328000
MKHBullish2026-02-251.02766200
MPIBullish2026-02-2532272800
PECCABullish2026-02-251.722537100
PIEBullish2026-02-251.7110900
SSTEELBullish2026-02-250.38577100
UTDPLTBullish2026-02-2530.16531200