| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVENTA | Bearish | 2026-02-27 | 0.145 | 68200 |
| AMBANK | Bearish | 2026-02-27 | 6.43 | 11612900 |
| CGB | Bearish | 2026-02-27 | 0.89 | 14354300 |
| DPHARMA | Bearish | 2026-02-27 | 1.49 | 1330100 |
| DUFU | Bearish | 2026-02-27 | 1.62 | 11887300 |
| EG | Bearish | 2026-02-27 | 1.13 | 4293100 |
| FPI | Bearish | 2026-02-27 | 1.18 | 1453000 |
| GENTING | Bearish | 2026-02-27 | 2.83 | 7090200 |
| GETS | Bearish | 2026-02-27 | 0.125 | 2000 |
| IGBREIT | Bearish | 2026-02-27 | 2.88 | 7516000 |
| IOICORP | Bearish | 2026-02-27 | 3.96 | 6173900 |
| IOIPG | Bearish | 2026-02-27 | 3.45 | 11513300 |
| IPMUDA | Bearish | 2026-02-27 | 0.315 | 196800 |
| JFTECH | Bearish | 2026-02-27 | 0.475 | 386000 |
| KPPROP | Bearish | 2026-02-27 | 0.325 | 2000 |
| MAGNUM | Bearish | 2026-02-27 | 1.31 | 761400 |
| MAHSING | Bearish | 2026-02-27 | 1.17 | 9338700 |
| MBSB | Bearish | 2026-02-27 | 0.715 | 40687300 |
| MKH | Bearish | 2026-02-27 | 0.995 | 681900 |
| NOVA | Bearish | 2026-02-27 | 0.375 | 146000 |
| PANTECH | Bearish | 2026-02-27 | 0.68 | 525200 |
| PEB | Bearish | 2026-02-27 | 0.785 | 1000 |
| RHONEMA | Bearish | 2026-02-27 | 0.69 | 28600 |
| RL | Bearish | 2026-02-27 | 0.225 | 8540900 |
| SCNWOLF | Bearish | 2026-02-27 | 0.47 | 46000 |
| SOLUTN | Bearish | 2026-02-27 | 0.06 | 29700 |
| UTDPLT | Bearish | 2026-02-27 | 29.52 | 493000 |
| YBS | Bearish | 2026-02-27 | 0.205 | 188000 |
| COMPLET | Bullish | 2026-02-27 | 1.18 | 70900 |
| MFLOUR | Bullish | 2026-02-27 | 0.67 | 8640300 |
| RANHILL | Bullish | 2026-02-27 | 1.74 | 2735400 |
| RHBBANK | Bullish | 2026-02-27 | 8.4 | 24752000 |
| TENAGA | Bullish | 2026-02-27 | 14.38 | 20539700 |
| TSH | Bullish | 2026-02-27 | 1.22 | 1329000 |
| UWC | Bullish | 2026-02-27 | 4.5 | 5317000 |
Friday, February 27, 2026
Scan 27 Feb 2026
