MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, February 9, 2026

Scan 09 Feb 2026

Symbol TypeDateClose PriceVolume
COMPLETBearish2026-02-091.11124000
CTOSBearish2026-02-090.881571000
CYPARKBearish2026-02-090.6752749100
KENANGABearish2026-02-090.855596300
LHIBearish2026-02-090.7953207600
RESINTCBearish2026-02-090.5635000
SCIENTXBearish2026-02-093.93429200
SWKPLNTBearish2026-02-093.4528800
YENHERBearish2026-02-090.83550100
AMEBullish2026-02-091.52191900
DATAPRPBullish2026-02-090.08450500
HEKTARBullish2026-02-090.4551119600
JADEMBullish2026-02-090.2370200
KRETAMBullish2026-02-090.691000
SERNKOUBullish2026-02-090.8258000
SIMEBullish2026-02-092.2313974600
SUCCESSBullish2026-02-090.62120000
SUNCONBullish2026-02-096.13469800
TMBullish2026-02-098.013021100