MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 10, 2026

Scan 10 Feb 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-02-101.6619600
AIRASIABearish2026-02-100.5932711200
DANCOBearish2026-02-100.37535000
JAYCORPBearish2026-02-100.314000
MAYBULKBearish2026-02-100.35569000
MYTECHBearish2026-02-100.284000
TSHBearish2026-02-101.22752900
BJTOTOBullish2026-02-101.35707000
CYPARKBullish2026-02-100.713735300
DPHARMABullish2026-02-101.441861900
GKENTBullish2026-02-100.325304400
HARTABullish2026-02-100.9224828800
HWATAIBullish2026-02-100.43108100
IGBCRBullish2026-02-100.65208400
JHMBullish2026-02-100.4752191500
KLKBullish2026-02-1019.9650200
MAGNUMBullish2026-02-101.34481400
MENANGBullish2026-02-100.65262600
MILUXBullish2026-02-100.51163900
NGGBBullish2026-02-100.7951456500
PADINIBullish2026-02-102.01885400
PCHEMBullish2026-02-103.272807500
PWFBullish2026-02-100.81111800
RHONEMABullish2026-02-100.6955500
RUBEREXBullish2026-02-100.08316800
SCNWOLFBullish2026-02-100.51528000
SOPBullish2026-02-103.981411200
TIMECOMBullish2026-02-106.092631900
WONGBullish2026-02-100.1653100