MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, February 4, 2026

Scan 04 Feb 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-02-040.98796700
CHGPBearish2026-02-041.1551000
CIMB.KLBearish2026-02-048.514753300
ECOWLDBearish2026-02-042.242057800
FPGROUPBearish2026-02-040.325521200
HIGHTECBearish2026-02-040.65300
MRDIYBearish2026-02-041.8110886200
PESTECHBearish2026-02-040.11039900
PPBBearish2026-02-0411.06377500
RANHILLBearish2026-02-041.7334200
RLBearish2026-02-040.2152453500
WONGBearish2026-02-040.1533300
BSLCORPBullish2026-02-040.02450000
CGBBullish2026-02-040.8959335500
ELKDESABullish2026-02-041.1172900
SUCCESSBullish2026-02-040.63141800