| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BIG | Bearish | 2026-02-23 | 0.5 | 84000 |
| CFM | Bearish | 2026-02-23 | 0.075 | 5600 |
| CMSB | Bearish | 2026-02-23 | 1.42 | 1091800 |
| CYPARK | Bearish | 2026-02-23 | 0.675 | 2934800 |
| DATAPRP | Bearish | 2026-02-23 | 0.07 | 9436100 |
| GKENT | Bearish | 2026-02-23 | 0.315 | 16500 |
| HIGHTEC | Bearish | 2026-02-23 | 0.65 | 1600 |
| SUCCESS | Bearish | 2026-02-23 | 0.59 | 37500 |
| SUNREIT | Bearish | 2026-02-23 | 2.6 | 2378200 |
| TENAGA | Bearish | 2026-02-23 | 14.14 | 7362900 |
| UOADEV | Bearish | 2026-02-23 | 1.91 | 249200 |
| CAREPLS | Bullish | 2026-02-23 | 0.08 | 2837800 |
| DIGI | Bullish | 2026-02-23 | 3.27 | 5020900 |
| EG | Bullish | 2026-02-23 | 1.18 | 1649900 |
| EPMB | Bullish | 2026-02-23 | 0.52 | 1506800 |
| HAPSENG | Bullish | 2026-02-23 | 3.1 | 154600 |
| HHGROUP | Bullish | 2026-02-23 | 0.07 | 311000 |
| HONGSENG | Bullish | 2026-02-23 | 0.01 | 260100 |
| IHH | Bullish | 2026-02-23 | 9 | 8103200 |
| INARI | Bullish | 2026-02-23 | 1.51 | 8641700 |
| IOICORP | Bullish | 2026-02-23 | 4.09 | 1990200 |
| JFTECH | Bullish | 2026-02-23 | 0.5 | 169100 |
| KGB | Bullish | 2026-02-23 | 5.18 | 2646600 |
| MAHSING | Bullish | 2026-02-23 | 1.22 | 9401200 |
| MMSV | Bullish | 2026-02-23 | 0.34 | 32500 |
| PETGAS | Bullish | 2026-02-23 | 18.6 | 285200 |
| RUBEREX | Bullish | 2026-02-23 | 0.08 | 61900 |
| SEEHUP | Bullish | 2026-02-23 | 0.675 | 22000 |
| SIMEPLT | Bullish | 2026-02-23 | 5.92 | 5882200 |
| TELADAN | Bullish | 2026-02-23 | 0.83 | 295400 |
| THPLANT | Bullish | 2026-02-23 | 0.595 | 702100 |
| UNISEM | Bullish | 2026-02-23 | 3.12 | 453200 |
| UTDPLT | Bullish | 2026-02-23 | 30.32 | 376000 |
| VIS | Bullish | 2026-02-23 | 0.2 | 75500 |
| WCT | Bullish | 2026-02-23 | 0.565 | 2483300 |
| YTL | Bullish | 2026-02-23 | 2.04 | 7649800 |
Monday, February 23, 2026
Scan 23 Feb 2026
