| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| 3A | Bearish | 2026-02-19 | 0.69 | 445400 |
| BONIA | Bearish | 2026-02-19 | 0.895 | 20100 |
| CSCENIC | Bearish | 2026-02-19 | 0.455 | 30000 |
| GKENT | Bearish | 2026-02-19 | 0.32 | 39700 |
| JADEM | Bearish | 2026-02-19 | 0.19 | 1138000 |
| PBBANK | Bearish | 2026-02-19 | 5.06 | 23815000 |
| RUBEREX | Bearish | 2026-02-19 | 0.075 | 181600 |
| APOLLO | Bullish | 2026-02-19 | 6.06 | 1400 |
| AWC | Bullish | 2026-02-19 | 0.595 | 77700 |
| BAUTO | Bullish | 2026-02-19 | 0.88 | 2784500 |
| BSLCORP | Bullish | 2026-02-19 | 0.02 | 8200 |
| BURSA | Bullish | 2026-02-19 | 9.04 | 641400 |
| CMSB | Bullish | 2026-02-19 | 1.47 | 1408400 |
| DANCO | Bullish | 2026-02-19 | 0.385 | 61300 |
| DATAPRP | Bullish | 2026-02-19 | 0.08 | 2052400 |
| GCAP | Bullish | 2026-02-19 | 0.2 | 217700 |
| GREATEC | Bullish | 2026-02-19 | 1.89 | 10026900 |
| KOBAY | Bullish | 2026-02-19 | 1.72 | 411400 |
| KPPROP | Bullish | 2026-02-19 | 0.33 | 33200 |
| MAHSING | Bullish | 2026-02-19 | 1.2 | 4471600 |
| MBSB | Bullish | 2026-02-19 | 0.765 | 27300100 |
| NOVA | Bullish | 2026-02-19 | 0.405 | 6500 |
| PENTA | Bullish | 2026-02-19 | 3.37 | 619200 |
| SAM | Bullish | 2026-02-19 | 3.42 | 98500 |
| SPSETIA | Bullish | 2026-02-19 | 0.975 | 8278700 |
| SUCCESS | Bullish | 2026-02-19 | 0.62 | 22400 |
| TMCLIFE | Bullish | 2026-02-19 | 0.505 | 517400 |
| TOMYPAK | Bullish | 2026-02-19 | 0.235 | 112000 |
| TOPGLOV | Bullish | 2026-02-19 | 0.595 | 6482300 |
| TRIMODE | Bullish | 2026-02-19 | 0.175 | 4600 |
| UOADEV | Bullish | 2026-02-19 | 1.92 | 173800 |
Thursday, February 19, 2026
Scan 19 Feb 2026
