MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 9, 2026

Scan 09 Mar 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-03-090.6160500
HHGROUPBearish2026-03-090.062686200
MAXISBearish2026-03-093.733090200
MIBearish2026-03-092.834401000
N2NBearish2026-03-090.31172900
PELIKANBearish2026-03-090.1153460200
RHBBANKBearish2026-03-098.315723700
RUBEREXBearish2026-03-090.075477700
SIMEBearish2026-03-092.2630187800
SUNCONBearish2026-03-096.576229300
BSLCORPBullish2026-03-090.02206600
D&OBullish2026-03-090.4453521400
DNEXBullish2026-03-090.26532786800
HONGSENGBullish2026-03-090.011827900
PPBBullish2026-03-0910.94387700
Posted by at

Friday, March 6, 2026

Scan 06 Mar 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-03-060.5223000
CGBBearish2026-03-060.8915348800
KGBBearish2026-03-064.963678900
LHIBearish2026-03-060.7951440600
MILUXBearish2026-03-060.661000
MPIBearish2026-03-0630.1124100
SERNKOUBearish2026-03-060.7858400
TRIMODEBearish2026-03-060.1640000
TROPBearish2026-03-061.22350700
ANCOMBullish2026-03-060.911209200
CSCENICBullish2026-03-060.47271600
LCTITANBullish2026-03-060.485113622800
MAXISBullish2026-03-063.851977700
MISCBullish2026-03-068.724825800
SIMEBullish2026-03-062.4626533800
SOLUTNBullish2026-03-060.0773800
Posted by at

Thursday, March 5, 2026

Scan 05 Mar 2026

Symbol TypeDateClose PriceVolume
CSCENICBearish2026-03-050.45979600
GCAPBearish2026-03-050.18752200
GENMBearish2026-03-0523480900
GETSBearish2026-03-050.11301000
GREATECBearish2026-03-051.926279200
HWATAIBearish2026-03-050.412000
KERJAYABearish2026-03-052.484237800
MFLOURBearish2026-03-050.6352626000
MUHIBAHBearish2026-03-050.5152353700
PWFBearish2026-03-050.831200
SCGMBearish2026-03-050.49563000
SOLUTNBearish2026-03-050.0659700
TALIWRKBearish2026-03-050.43411800
DIGIBullish2026-03-053.213787600
JADEMBullish2026-03-050.195185400
LHIBullish2026-03-050.8054127400
MPIBullish2026-03-0531.04105300
POSBullish2026-03-050.3055197600
REVENUEBullish2026-03-050.055321500
TAANNBullish2026-03-054.83328300
Posted by at

Wednesday, March 4, 2026

Scan 04 Mar 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-03-040.6753600
BSLCORPBearish2026-03-040.015870500
DANCOBearish2026-03-040.37567900
DIGIBearish2026-03-043.172705600
E&OBearish2026-03-040.7152129200
EDARANBearish2026-03-041.12153300
ELSOFTBearish2026-03-040.2588900
HONGSENGBearish2026-03-040.0056251600
IHHBearish2026-03-048.966781500
MAA.KLBearish2026-03-040.1610000
MFCBBearish2026-03-043811700
MPIBearish2026-03-0430.5157400
PTRANSBearish2026-03-040.23522347400
SIMEBearish2026-03-042.3825396200
SLVESTBearish2026-03-041.9910291100
TENAGABearish2026-03-0414.168355300
THPLANTBearish2026-03-040.585513000
TIMECOMBearish2026-03-046.134403800
TMCLIFEBearish2026-03-040.5464900
TOMEIBearish2026-03-042.03154000
UWCBearish2026-03-044.091460700
DOMINANBullish2026-03-040.783100
GETSBullish2026-03-040.12520000
PWFBullish2026-03-040.8110100
SOPBullish2026-03-043.94858200
UTDPLTBullish2026-03-0430.2266300
Posted by at

Monday, March 2, 2026

Scan 02 Mar 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-03-021.5347100
APOLLOBearish2026-03-025.8230000
ATAIMSBearish2026-03-020.132069700
AWCBearish2026-03-020.565323100
AYSBearish2026-03-020.21109800
CJCENBearish2026-03-020.1630000
D&OBearish2026-03-020.458696400
DRBHCOMBearish2026-03-021.124567200
ELSOFTBearish2026-03-020.25172500
GUHBearish2026-03-020.295121400
HARBOURBearish2026-03-021.44124200
HARTABearish2026-03-020.8556291300
HEKTARBearish2026-03-020.43778200
INARIBearish2026-03-021.3717922700
JTIASABearish2026-03-021.092532400
KOBAYBearish2026-03-021.561050800
KRETAMBearish2026-03-020.6748700
KUBBearish2026-03-020.93213400
LIONINDBearish2026-03-020.142183200
LUXCHEMBearish2026-03-020.365175200
MENANGBearish2026-03-020.64168000
MGRCBearish2026-03-020.2439800
MIBearish2026-03-022.952749000
MTAGBearish2026-03-020.23416200
MYEGBearish2026-03-020.78111072000
OPCOMBearish2026-03-020.2253307300
PECCABearish2026-03-021.682847200
PIEBearish2026-03-021.46350800
PWFBearish2026-03-020.899700
RGTBHDBearish2026-03-020.21130600
SENTRALBearish2026-03-020.781928100
SUNWAYBearish2026-03-025.695340100
SUPERMXBearish2026-03-020.279969900
TAMBUNBearish2026-03-020.77298200
TOPGLOVBearish2026-03-020.5618828700
UCHITECBearish2026-03-023.02801600
WELLCALBearish2026-03-021.28704100
WPRTSBearish2026-03-026.023382600
YNHPROPBearish2026-03-020.24648100
CGBBullish2026-03-020.89513144400
RHONEMABullish2026-03-020.713700
RLBullish2026-03-020.23510238200
SUCCESSBullish2026-03-020.62342700
Posted by at
Subscribe to: Comments (Atom)