MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 2, 2026

Scan 02 Mar 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-03-021.5347100
APOLLOBearish2026-03-025.8230000
ATAIMSBearish2026-03-020.132069700
AWCBearish2026-03-020.565323100
AYSBearish2026-03-020.21109800
CJCENBearish2026-03-020.1630000
D&OBearish2026-03-020.458696400
DRBHCOMBearish2026-03-021.124567200
ELSOFTBearish2026-03-020.25172500
GUHBearish2026-03-020.295121400
HARBOURBearish2026-03-021.44124200
HARTABearish2026-03-020.8556291300
HEKTARBearish2026-03-020.43778200
INARIBearish2026-03-021.3717922700
JTIASABearish2026-03-021.092532400
KOBAYBearish2026-03-021.561050800
KRETAMBearish2026-03-020.6748700
KUBBearish2026-03-020.93213400
LIONINDBearish2026-03-020.142183200
LUXCHEMBearish2026-03-020.365175200
MENANGBearish2026-03-020.64168000
MGRCBearish2026-03-020.2439800
MIBearish2026-03-022.952749000
MTAGBearish2026-03-020.23416200
MYEGBearish2026-03-020.78111072000
OPCOMBearish2026-03-020.2253307300
PECCABearish2026-03-021.682847200
PIEBearish2026-03-021.46350800
PWFBearish2026-03-020.899700
RGTBHDBearish2026-03-020.21130600
SENTRALBearish2026-03-020.781928100
SUNWAYBearish2026-03-025.695340100
SUPERMXBearish2026-03-020.279969900
TAMBUNBearish2026-03-020.77298200
TOPGLOVBearish2026-03-020.5618828700
UCHITECBearish2026-03-023.02801600
WELLCALBearish2026-03-021.28704100
WPRTSBearish2026-03-026.023382600
YNHPROPBearish2026-03-020.24648100
CGBBullish2026-03-020.89513144400
RHONEMABullish2026-03-020.713700
RLBullish2026-03-020.23510238200
SUCCESSBullish2026-03-020.62342700