MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 9, 2026

Scan 09 Mar 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-03-090.6160500
HHGROUPBearish2026-03-090.062686200
MAXISBearish2026-03-093.733090200
MIBearish2026-03-092.834401000
N2NBearish2026-03-090.31172900
PELIKANBearish2026-03-090.1153460200
RHBBANKBearish2026-03-098.315723700
RUBEREXBearish2026-03-090.075477700
SIMEBearish2026-03-092.2630187800
SUNCONBearish2026-03-096.576229300
BSLCORPBullish2026-03-090.02206600
D&OBullish2026-03-090.4453521400
DNEXBullish2026-03-090.26532786800
HONGSENGBullish2026-03-090.011827900
PPBBullish2026-03-0910.94387700