MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 6, 2026

Scan 06 Mar 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-03-060.5223000
CGBBearish2026-03-060.8915348800
KGBBearish2026-03-064.963678900
LHIBearish2026-03-060.7951440600
MILUXBearish2026-03-060.661000
MPIBearish2026-03-0630.1124100
SERNKOUBearish2026-03-060.7858400
TRIMODEBearish2026-03-060.1640000
TROPBearish2026-03-061.22350700
ANCOMBullish2026-03-060.911209200
CSCENICBullish2026-03-060.47271600
LCTITANBullish2026-03-060.485113622800
MAXISBullish2026-03-063.851977700
MISCBullish2026-03-068.724825800
SIMEBullish2026-03-062.4626533800
SOLUTNBullish2026-03-060.0773800