MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 5, 2026

Scan 05 Mar 2026

Symbol TypeDateClose PriceVolume
CSCENICBearish2026-03-050.45979600
GCAPBearish2026-03-050.18752200
GENMBearish2026-03-0523480900
GETSBearish2026-03-050.11301000
GREATECBearish2026-03-051.926279200
HWATAIBearish2026-03-050.412000
KERJAYABearish2026-03-052.484237800
MFLOURBearish2026-03-050.6352626000
MUHIBAHBearish2026-03-050.5152353700
PWFBearish2026-03-050.831200
SCGMBearish2026-03-050.49563000
SOLUTNBearish2026-03-050.0659700
TALIWRKBearish2026-03-050.43411800
DIGIBullish2026-03-053.213787600
JADEMBullish2026-03-050.195185400
LHIBullish2026-03-050.8054127400
MPIBullish2026-03-0531.04105300
POSBullish2026-03-050.3055197600
REVENUEBullish2026-03-050.055321500
TAANNBullish2026-03-054.83328300