MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 10, 2026

Scan 10 Mar 2026

Symbol TypeDateClose PriceVolume
CSCENICBearish2026-03-100.44577600
DAYANGBearish2026-03-101.87056500
DOMINANBearish2026-03-100.77514300
POSBearish2026-03-100.281717400
RANHILLBearish2026-03-101.71539900
REVENUEBearish2026-03-100.05248800
SEDANIABearish2026-03-100.085433000
SEEHUPBearish2026-03-100.6215000
AEMULUSBullish2026-03-100.1352543500
BPPLASBullish2026-03-100.64537700
IOICORPBullish2026-03-103.951885500
KLKBullish2026-03-1019.54563500
KUBBullish2026-03-100.97909800
MMSVBullish2026-03-100.3353380900
MTAGBullish2026-03-100.23538100
MUHIBAHBullish2026-03-100.53369800
PMETALBullish2026-03-107.615113100
RHBBANKBullish2026-03-108.59615600