MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 4, 2026

Scan 04 Mar 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-03-040.6753600
BSLCORPBearish2026-03-040.015870500
DANCOBearish2026-03-040.37567900
DIGIBearish2026-03-043.172705600
E&OBearish2026-03-040.7152129200
EDARANBearish2026-03-041.12153300
ELSOFTBearish2026-03-040.2588900
HONGSENGBearish2026-03-040.0056251600
IHHBearish2026-03-048.966781500
MAA.KLBearish2026-03-040.1610000
MFCBBearish2026-03-043811700
MPIBearish2026-03-0430.5157400
PTRANSBearish2026-03-040.23522347400
SIMEBearish2026-03-042.3825396200
SLVESTBearish2026-03-041.9910291100
TENAGABearish2026-03-0414.168355300
THPLANTBearish2026-03-040.585513000
TIMECOMBearish2026-03-046.134403800
TMCLIFEBearish2026-03-040.5464900
TOMEIBearish2026-03-042.03154000
UWCBearish2026-03-044.091460700
DOMINANBullish2026-03-040.783100
GETSBullish2026-03-040.12520000
PWFBullish2026-03-040.8110100
SOPBullish2026-03-043.94858200
UTDPLTBullish2026-03-0430.2266300