MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 12, 2026

Scan 12 Mar 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-03-120.410000
MMSVBearish2026-03-120.2853204600
PEBBearish2026-03-120.77800
PENTABearish2026-03-122.96279500
VISBearish2026-03-120.195651000
APOLLOBullish2026-03-12620000
ATAIMSBullish2026-03-120.13863200
COMFORTBullish2026-03-120.13212700
CYPARKBullish2026-03-120.6757595900
DATAPRPBullish2026-03-120.0652283100
FLBHDBullish2026-03-120.2310000
NGGBBullish2026-03-120.7952755400
SEDANIABullish2026-03-120.09380400
SUPERMXBullish2026-03-120.2652714300
SWKPLNTBullish2026-03-123.67168700
THPLANTBullish2026-03-120.6051370300
YINSONBullish2026-03-122.446375800
YTLPOWRBullish2026-03-122.7812296100