MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 16, 2008

Scan 16 Oct 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY CAPITAL BHDBearish10/16/20080.585261300
ASTRAL SUPREME BHDBearish10/16/20080.39626900
BATU KAWAN BHDBearish10/16/20086.75206000
BCT TECHNOLOGY BHDBearish10/16/20080.0551080200
BERJAYA SPORTS TOTO BHDBearish10/16/20084.31341800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish10/16/20087.37595200
D.B.E. GURNEY RESOURCES BHDBearish10/16/20080.165154400
DAMANSARA REALTY BHDBearish10/16/20080.1251395900
DIGI.COM BHDBearish10/16/2008221668900
EKRAN BHDBearish10/16/20080.13221000
EMIVEST BHDBearish10/16/20080.44144000
EQUINE CAPITAL BHDBearish10/16/20080.375750400
JOTECH HOLDINGS BHDBearish10/16/20080.0452224100
KIAN JOO CAN FACTORY BHDBearish10/16/20081.07454100
KOSMO TECHNOLOGY INDUSTRIAL BHDBearish10/16/20080.025500000
LAND & GENERAL BHDBearish10/16/20080.191105500
LB ALUMINIUM BHDBearish10/16/20080.37115000
MAA HOLDINGS BHDBearish10/16/20080.545520300
MALAYAN UNITED INDUSTRIES BHDBearish10/16/20080.175717000
MALAYSIA STEEL WORKS (KL)BHDBearish10/16/20080.65563300
MALAYSIAN AE MODELS HOLDINGS BHBearish10/16/20081.29112000
MINPLY HOLDINGS (M) BHDBearish10/16/20080.305428900
MODULAR TECHCORP HOLDINGS BHDBearish10/16/20080.195159000
OLYMPIA INDUSTRIES BHDBearish10/16/20080.31581900
PETRA PERDANA BHDBearish10/16/20082.46153900
PJI HOLDINGS BHDBearish10/16/20080.0651079000
PLB ENGINEERING BHDBearish10/16/20080.935244600
SKP RESOURCES BHDBearish10/16/20080.1980000
SUPERMAX CORPORATION BHDBearish10/16/20080.98106000
TIME DOTCOM BHDBearish10/16/20080.2957750100
YNH PROPERTY BHDBearish10/16/20081.33472400
ZELAN BHDBearish10/16/20081.16589800
DPS RESOURCES BHDBullish10/16/20080.16188500
KIMBLE CORPORATION BHDBullish10/16/20080.025505000
MALAYSIA AIRPORT HOLDINGS BHDBullish10/16/20082.29898800
MLABS SYSTEMS BHDBullish10/16/20080.115102900
POLY TOWER VENTURES BHDBullish10/16/20080.27252000
WEIDA (M) BHDBullish10/16/20080.51160100

Wednesday, October 15, 2008

Scan 15 Oct 08

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish10/15/20080.605475200
DPS RESOURCES BHDBearish10/15/20080.145188600
FORMIS RESOURCES BHDBearish10/15/20080.75141000
HAP SENG PLANTATIONS HOLDINGS BBearish10/15/20081.59449000
IGB CORPORATION BHDBearish10/15/20081.294041300
INCH KENNETH KAJANG RUBBER PLCBearish10/15/20080.295177000
KIMBLE CORPORATION BHDBearish10/15/20080.02364800
KNM GROUP BHDBearish10/15/20080.69154190096
LION INDUSTRIES CORPORATION BHDBearish10/15/20080.96570200
MARCO HOLDINGS BHDBearish10/15/20080.085340100
METRONIC GLOBAL BHDBearish10/15/20080.045206000
MK LAND HOLDINGS BHDBearish10/15/20080.1551378400
NAM FATT CORPORATION BHDBearish10/15/20080.265167600
ORIENTAL HOLDINGS BHDBearish10/15/20085.15279000
PROGRESSIVE IMPACT CORPORATIONBearish10/15/20080.4658366700
TEBRAU TEGUH BHDBearish10/15/20080.411651700
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish10/15/20087.75441900
FTEC RESOURCES BHDBullish10/15/20080.05853800
JAVA INCORPORATED BHDBullish10/15/20080.65169100
JOTECH HOLDINGS BHDBullish10/15/20080.051001800
JPK HOLDINGS BHDBullish10/15/20080.155177000
KLCC PROPERTY HOLDINGS BHDBullish10/15/20082.8241900
KRETAM HOLDINGS BHDBullish10/15/20080.95129100
KZEN SOLUTIONS BHDBullish10/15/20080.12261300
PETRONAS GAS BHDBullish10/15/20089.95328600
PPB GROUP BHDBullish10/15/20088.41747400
SKP RESOURCES BHDBullish10/15/20080.1151006000

Tuesday, October 14, 2008

Scan 14 Oct 08

Symbol TypeDateClose PriceVolume
ANALABS RESOURCES BHDBearish10/14/20080.775123800
ANCOM BHDBearish10/14/20080.6851400
ASIAEP BHDBearish10/14/20080.08782600
EQUATOR LIFE SCIENCE BHDBearish10/14/20080.03137800
FAST TRACK SOLUTION HLDGS BHDBearish10/14/20080.07551900
INIX TECHNOLOGIES HOLDINGS BHDBearish10/14/20080.17835400
ISYODA CORPORATION BHDBearish10/14/20080.56197700
KELADI MAJU BHDBearish10/14/20080.115322000
MALTON BHDBearish10/14/20080.275700000
NAIM INDAH CORPORATION BHDBearish10/14/20080.045861500
PILECON ENGINEERING BHDBearish10/14/20080.065103000
PJBUMI BHDBearish10/14/20080.3651252300
SINO HUA-AN INTERNATIONAL BHDBearish10/14/20080.3156588800
AMALGAMATED CONTAINERS BHDBullish10/14/20084.043373700
BERJAYA CORPORATION BHDBullish10/14/20080.6452721600
DIS TECHNOLOGY HLDGS BHDBullish10/14/20080.22160000
HIL INDUSTRIES BHDBullish10/14/20080.316197000
IGB CORPORATION BHDBullish10/14/20081.42375500
KEY ASIC BHDBullish10/14/20080.54247000
KIAN JOO CAN FACTORY BHDBullish10/14/20081.15297000
KIMBLE CORPORATION BHDBullish10/14/20080.025200000
KOSMO TECHNOLOGY INDUSTRIAL BHDBullish10/14/20080.03200000
KUALA LUMPUR KEPONG BHDBullish10/14/20088.551536900
KURNIA SETIA BHDBullish10/14/20081.79210000
LION INDUSTRIES CORPORATION BHDBullish10/14/20081.053751300
MALAYAN UNITED INDUSTRIES BHDBullish10/14/20080.191019000
MARCO HOLDINGS BHDBullish10/14/20080.09139900
METRONIC GLOBAL BHDBullish10/14/20080.055170000
MTD ACPI ENGINEERING BHDBullish10/14/20080.5139000
NAM FATT CORPORATION BHDBullish10/14/20080.29451500
RESORTS WORLD BHDBullish10/14/20082.628669900
RHYTHM CONSOLIDATED BHDBullish10/14/20080.07239800
SIME DARBY BHDBullish10/14/20086.7510928800
SOUTH MALAYSIA INDUSTRIES BHDBullish10/14/20080.15105100
SUNRISE BHDBullish10/14/20081.42231400
UMW HOLDINGS BHDBullish10/14/20085.9522200
WAH SEONG CORPORATION BHDBullish10/14/20081.19549100
WINSUN TECHNOLOGIES BHDBullish10/14/20080.07445000
ZELAN BHDBullish10/14/20081.26836100