| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 10/5/2009 | 0.145 | 238300 |
| AHB HOLDINGS BHD | Bearish | 10/5/2009 | 0.15 | 1806900 |
| AHMAD ZAKI RESOURCES BHD | Bearish | 10/5/2009 | 0.885 | 790700 |
| BERTAM ALLIANCE BHD | Bearish | 10/5/2009 | 0.245 | 304000 |
| CAELY HOLDINGS BHD | Bearish | 10/5/2009 | 0.215 | 147900 |
| CNI HOLDINGS BHD | Bearish | 10/5/2009 | 0.215 | 151100 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 10/5/2009 | 0.19 | 111800 |
| DPS RESOURCES BHD | Bearish | 10/5/2009 | 0.145 | 112000 |
| EMICO HOLDINGS BHD | Bearish | 10/5/2009 | 0.365 | 353700 |
| FABER GROUP BHD | Bearish | 10/5/2009 | 1.02 | 143000 |
| GHL SYSTEMS BHD | Bearish | 10/5/2009 | 0.3 | 763500 |
| HWANG-DBS (M) BHD | Bearish | 10/5/2009 | 1.49 | 163500 |
| I-POWER BHD | Bearish | 10/5/2009 | 0.14 | 192500 |
| JADI IMAGING HOLDINGS BHD | Bearish | 10/5/2009 | 0.195 | 2488100 |
| JAKS RESOURCES BERHAD | Bearish | 10/5/2009 | 0.775 | 1055100 |
| LB ALUMINIUM BHD | Bearish | 10/5/2009 | 0.51 | 195500 |
| LEADER UNIVERSAL HOLDINGS BHD | Bearish | 10/5/2009 | 0.755 | 318000 |
| LIEN HOE CORPORATION BHD | Bearish | 10/5/2009 | 0.215 | 465600 |
| MAGNI-TECH INDUSTRIES BHD | Bearish | 10/5/2009 | 0.82 | 138500 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 10/5/2009 | 0.23 | 254400 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 10/5/2009 | 2.45 | 520500 |
| MEDIA PRIMA BHD | Bearish | 10/5/2009 | 1.52 | 468300 |
| MULTI-CODE ELECTRONICS INDS. (M | Bearish | 10/5/2009 | 0.31 | 237500 |
| NOVA MSC BHD | Bearish | 10/5/2009 | 0.06 | 143000 |
| PENTAMASTER CORPORATION BHD | Bearish | 10/5/2009 | 0.18 | 108300 |
| SYF RESOURCES BHD | Bearish | 10/5/2009 | 0.24 | 136000 |
| SYMPHONY HOUSE BHD | Bearish | 10/5/2009 | 0.235 | 320400 |
| TANCO HOLDINGS BHD | Bearish | 10/5/2009 | 0.095 | 202100 |
| WINSUN TECHNOLOGIES BHD | Bearish | 10/5/2009 | 0.07 | 168100 |
| YTL CEMENT BHD | Bearish | 10/5/2009 | 4.05 | 400100 |
| ASIA FILE CORPORATION BHD | Bullish | 10/5/2009 | 5.02 | 221300 |
| BRITISH AMERICAN TOBACCO (M) BH | Bullish | 10/5/2009 | 44.9 | 586700 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 10/5/2009 | 11.5 | 10377600 |
| HING YIAP KNITTING INDUSTRIES B | Bullish | 10/5/2009 | 1.07 | 318600 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 10/5/2009 | 5.6 | 1557400 |
| JOTECH HOLDINGS BHD | Bullish | 10/5/2009 | 0.08 | 3825200 |
| KINSTEEL BHD | Bullish | 10/5/2009 | 0.96 | 1054000 |
| KUALA LUMPUR KEPONG BHD | Bullish | 10/5/2009 | 17 | 1485200 |
| RHYTHM CONSOLIDATED BHD | Bullish | 10/5/2009 | 0.045 | 1080000 |
| SUNRISE BHD | Bullish | 10/5/2009 | 2.26 | 1646200 |
| TOP GLOVE CORPORATION BHD | Bullish | 10/5/2009 | 7.46 | 913700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, October 5, 2009
Scan 5 Oct 09
Friday, October 2, 2009
Scan 2 Oct 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Bearish | 10/2/2009 | 0.075 | 230000 |
| AKN TECHNOLOGY BHD | Bearish | 10/2/2009 | 0.11 | 3051700 |
| BASWELL RESOURCES BHD | Bearish | 10/2/2009 | 0.145 | 140100 |
| CN ASIA CORPORATION BHD | Bearish | 10/2/2009 | 0.385 | 345100 |
| COCOALAND HOLDINGS BHD | Bearish | 10/2/2009 | 1.13 | 1165100 |
| DVM TECHNOLOGY BHD | Bearish | 10/2/2009 | 0.07 | 400000 |
| ECM LIBRA AVENUE BHD | Bearish | 10/2/2009 | 0.625 | 330700 |
| HIL INDUSTRIES BHD | Bearish | 10/2/2009 | 0.805 | 634600 |
| HO WAH GENTING BHD | Bearish | 10/2/2009 | 0.225 | 260100 |
| HONG LEONG BANK BHD | Bearish | 10/2/2009 | 6.54 | 803800 |
| HUBLINE BHD | Bearish | 10/2/2009 | 0.3 | 5335300 |
| KPS CONSORTIUM BHD | Bearish | 10/2/2009 | 0.195 | 323900 |
| LCTH CORPORATION BHD | Bearish | 10/2/2009 | 0.33 | 231700 |
| MALAYAN BANKING BHD | Bearish | 10/2/2009 | 6.64 | 8156400 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 10/2/2009 | 2.94 | 175600 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 10/2/2009 | 1.34 | 6592700 |
| MOBIF BHD | Bearish | 10/2/2009 | 0.075 | 309900 |
| MULPHA INTERNATIONAL BHD | Bearish | 10/2/2009 | 0.46 | 1288300 |
| MUTIARA GOODYEAR DEVELOPMENT BH | Bearish | 10/2/2009 | 0.585 | 364700 |
| MWE HOLDINGS BHD | Bearish | 10/2/2009 | 0.795 | 160500 |
| NEXTNATION COMMUNICATION BHD | Bearish | 10/2/2009 | 0.045 | 351000 |
| NI HSIN RESOURCES BHD | Bearish | 10/2/2009 | 0.235 | 250100 |
| PK RESOURCES BHD | Bearish | 10/2/2009 | 0.58 | 356000 |
| POH KONG HOLDINGS BHD | Bearish | 10/2/2009 | 0.405 | 170000 |
| PRICEWORTH WOOD PRODUCTS BHD | Bearish | 10/2/2009 | 0.53 | 159100 |
| REDTONE INTERNATIONAL BHD | Bearish | 10/2/2009 | 0.225 | 393500 |
| RELIANCE PACIFIC BHD | Bearish | 10/2/2009 | 0.39 | 229800 |
| SAPURACREST PETROLEUM BHD | Bearish | 10/2/2009 | 1.88 | 6311800 |
| SKP RESOURCES BHD | Bearish | 10/2/2009 | 0.135 | 437700 |
| TAMADAM BONDED WAREHOUSE BHD | Bearish | 10/2/2009 | 0.45 | 1090300 |
| TSR CAPITAL BHD | Bearish | 10/2/2009 | 1.18 | 138800 |
| YUNG KONG GALVANISING INDUSTRIE | Bearish | 10/2/2009 | 0.44 | 397400 |
| ADVANCE SYNERGY BHD | Bullish | 10/2/2009 | 0.15 | 518100 |
| AHB HOLDINGS BHD | Bullish | 10/2/2009 | 0.18 | 173900 |
| AIROCOM TECHNOLOGY BHD | Bullish | 10/2/2009 | 0.115 | 438200 |
| AT SYSTEMATIZATION BHD | Bullish | 10/2/2009 | 0.065 | 1793000 |
| BINTULU PORT HOLDINGS BHD | Bullish | 10/2/2009 | 6.33 | 160300 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 10/2/2009 | 0.205 | 147100 |
| JAYA TIASA HOLDINGS BHD | Bullish | 10/2/2009 | 2.5 | 163100 |
| LEADER UNIVERSAL HOLDINGS BHD | Bullish | 10/2/2009 | 0.77 | 1215000 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 10/2/2009 | 3.22 | 229900 |
| WINSUN TECHNOLOGIES BHD | Bullish | 10/2/2009 | 0.075 | 740100 |
Scan 1 Oct 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 10/1/2009 | 0.145 | 1130000 |
| AMFIRST REAL ESTATE INVESTMENT | Bearish | 10/1/2009 | 1.02 | 637488 |
| ASIA PACIFIC LAND BHD | Bearish | 10/1/2009 | 0.29 | 249000 |
| ASIAN PAC HOLDINGS BHD | Bearish | 10/1/2009 | 0.1 | 1686000 |
| ASIATIC DEVELOPMENT BHD | Bearish | 10/1/2009 | 6 | 518100 |
| BORNEO OIL BHD | Bearish | 10/1/2009 | 0.32 | 1023500 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 10/1/2009 | 11.12 | 5252900 |
| DATAPREP HOLDINGS BHD | Bearish | 10/1/2009 | 0.34 | 3538900 |
| EDEN INC. BHD | Bearish | 10/1/2009 | 0.465 | 520800 |
| FRONTKEN CORPORATION BHD | Bearish | 10/1/2009 | 0.22 | 183000 |
| GOLDEN PHAROS BHD | Bearish | 10/1/2009 | 0.305 | 112700 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 10/1/2009 | 0.075 | 190000 |
| JOTECH HOLDINGS BHD | Bearish | 10/1/2009 | 0.075 | 354000 |
| KENCANA PETROLEUM BHD | Bearish | 10/1/2009 | 2.13 | 4049000 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 10/1/2009 | 0.48 | 1223600 |
| MALAYSIAN MERCHANT MARINE BHD | Bearish | 10/1/2009 | 0.19 | 1690000 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 10/1/2009 | 1.27 | 315300 |
| NAM FATT CORPORATION BHD | Bearish | 10/1/2009 | 0.3 | 1258900 |
| PAN MALAYSIAN INDUSTRIES BHD | Bearish | 10/1/2009 | 0.05 | 641000 |
| RHYTHM CONSOLIDATED BHD | Bearish | 10/1/2009 | 0.025 | 668600 |
| WAH SEONG CORPORATION BHD | Bearish | 10/1/2009 | 2.33 | 902200 |
| WINSUN TECHNOLOGIES BHD | Bearish | 10/1/2009 | 0.07 | 210000 |
| ZELAN BHD | Bearish | 10/1/2009 | 0.885 | 967700 |
| ADVANCE INFORMATION MARKETING B | Bullish | 10/1/2009 | 0.11 | 355600 |
| ADVANCED SYNERGY BHD-ICULS | Bullish | 10/1/2009 | 0.08 | 344500 |
| CHIN WELL HOLDINGS BHD | Bullish | 10/1/2009 | 1.12 | 143500 |
| DAYA MATERIALS BHD | Bullish | 10/1/2009 | 0.31 | 9616700 |
| DENKO INDUSTRIAL CORPORATION BH | Bullish | 10/1/2009 | 0.135 | 275200 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 10/1/2009 | 5.37 | 159600 |
| MALAYSIAN AE MODELS HOLDINGS BH | Bullish | 10/1/2009 | 0.725 | 101000 |
| MULPHA INTERNATIONAL BHD | Bullish | 10/1/2009 | 0.47 | 1181700 |
| NEXTNATION COMMUNICATION BHD | Bullish | 10/1/2009 | 0.05 | 420000 |
| ORNASTEEL HOLDINGS BHD | Bullish | 10/1/2009 | 1.07 | 102000 |
Subscribe to:
Posts (Atom)