MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 5, 2009

Scan 5 Oct 09

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish10/5/20090.145238300
AHB HOLDINGS BHDBearish10/5/20090.151806900
AHMAD ZAKI RESOURCES BHDBearish10/5/20090.885790700
BERTAM ALLIANCE BHDBearish10/5/20090.245304000
CAELY HOLDINGS BHDBearish10/5/20090.215147900
CNI HOLDINGS BHDBearish10/5/20090.215151100
D.B.E. GURNEY RESOURCES BHDBearish10/5/20090.19111800
DPS RESOURCES BHDBearish10/5/20090.145112000
EMICO HOLDINGS BHDBearish10/5/20090.365353700
FABER GROUP BHDBearish10/5/20091.02143000
GHL SYSTEMS BHDBearish10/5/20090.3763500
HWANG-DBS (M) BHDBearish10/5/20091.49163500
I-POWER BHDBearish10/5/20090.14192500
JADI IMAGING HOLDINGS BHDBearish10/5/20090.1952488100
JAKS RESOURCES BERHADBearish10/5/20090.7751055100
LB ALUMINIUM BHDBearish10/5/20090.51195500
LEADER UNIVERSAL HOLDINGS BHDBearish10/5/20090.755318000
LIEN HOE CORPORATION BHDBearish10/5/20090.215465600
MAGNI-TECH INDUSTRIES BHDBearish10/5/20090.82138500
MALAYAN UNITED INDUSTRIES BHDBearish10/5/20090.23254400
MALAYSIAN PLANTATIONS BHDBearish10/5/20092.45520500
MEDIA PRIMA BHDBearish10/5/20091.52468300
MULTI-CODE ELECTRONICS INDS. (MBearish10/5/20090.31237500
NOVA MSC BHDBearish10/5/20090.06143000
PENTAMASTER CORPORATION BHDBearish10/5/20090.18108300
SYF RESOURCES BHDBearish10/5/20090.24136000
SYMPHONY HOUSE BHDBearish10/5/20090.235320400
TANCO HOLDINGS BHDBearish10/5/20090.095202100
WINSUN TECHNOLOGIES BHDBearish10/5/20090.07168100
YTL CEMENT BHDBearish10/5/20094.05400100
ASIA FILE CORPORATION BHDBullish10/5/20095.02221300
BRITISH AMERICAN TOBACCO (M) BHBullish10/5/200944.9586700
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish10/5/200911.510377600
HING YIAP KNITTING INDUSTRIES BBullish10/5/20091.07318600
HONG LEONG FINANCIAL GROUP BHDBullish10/5/20095.61557400
JOTECH HOLDINGS BHDBullish10/5/20090.083825200
KINSTEEL BHDBullish10/5/20090.961054000
KUALA LUMPUR KEPONG BHDBullish10/5/2009171485200
RHYTHM CONSOLIDATED BHDBullish10/5/20090.0451080000
SUNRISE BHDBullish10/5/20092.261646200
TOP GLOVE CORPORATION BHDBullish10/5/20097.46913700

Friday, October 2, 2009

Scan 2 Oct 09

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish10/2/20090.075230000
AKN TECHNOLOGY BHDBearish10/2/20090.113051700
BASWELL RESOURCES BHDBearish10/2/20090.145140100
CN ASIA CORPORATION BHDBearish10/2/20090.385345100
COCOALAND HOLDINGS BHDBearish10/2/20091.131165100
DVM TECHNOLOGY BHDBearish10/2/20090.07400000
ECM LIBRA AVENUE BHDBearish10/2/20090.625330700
HIL INDUSTRIES BHDBearish10/2/20090.805634600
HO WAH GENTING BHDBearish10/2/20090.225260100
HONG LEONG BANK BHDBearish10/2/20096.54803800
HUBLINE BHDBearish10/2/20090.35335300
KPS CONSORTIUM BHDBearish10/2/20090.195323900
LCTH CORPORATION BHDBearish10/2/20090.33231700
MALAYAN BANKING BHDBearish10/2/20096.648156400
MALAYSIAN AIRLINE SYSTEM BHDBearish10/2/20092.94175600
MALAYSIAN RESOURCES CORPORATIONBearish10/2/20091.346592700
MOBIF BHDBearish10/2/20090.075309900
MULPHA INTERNATIONAL BHDBearish10/2/20090.461288300
MUTIARA GOODYEAR DEVELOPMENT BHBearish10/2/20090.585364700
MWE HOLDINGS BHDBearish10/2/20090.795160500
NEXTNATION COMMUNICATION BHDBearish10/2/20090.045351000
NI HSIN RESOURCES BHDBearish10/2/20090.235250100
PK RESOURCES BHDBearish10/2/20090.58356000
POH KONG HOLDINGS BHDBearish10/2/20090.405170000
PRICEWORTH WOOD PRODUCTS BHDBearish10/2/20090.53159100
REDTONE INTERNATIONAL BHDBearish10/2/20090.225393500
RELIANCE PACIFIC BHDBearish10/2/20090.39229800
SAPURACREST PETROLEUM BHDBearish10/2/20091.886311800
SKP RESOURCES BHDBearish10/2/20090.135437700
TAMADAM BONDED WAREHOUSE BHDBearish10/2/20090.451090300
TSR CAPITAL BHDBearish10/2/20091.18138800
YUNG KONG GALVANISING INDUSTRIEBearish10/2/20090.44397400
ADVANCE SYNERGY BHDBullish10/2/20090.15518100
AHB HOLDINGS BHDBullish10/2/20090.18173900
AIROCOM TECHNOLOGY BHDBullish10/2/20090.115438200
AT SYSTEMATIZATION BHDBullish10/2/20090.0651793000
BINTULU PORT HOLDINGS BHDBullish10/2/20096.33160300
D.B.E. GURNEY RESOURCES BHDBullish10/2/20090.205147100
JAYA TIASA HOLDINGS BHDBullish10/2/20092.5163100
LEADER UNIVERSAL HOLDINGS BHDBullish10/2/20090.771215000
PUNCAK NIAGA HOLDINGS BHDBullish10/2/20093.22229900
WINSUN TECHNOLOGIES BHDBullish10/2/20090.075740100

Scan 1 Oct 09

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish10/1/20090.1451130000
AMFIRST REAL ESTATE INVESTMENTBearish10/1/20091.02637488
ASIA PACIFIC LAND BHDBearish10/1/20090.29249000
ASIAN PAC HOLDINGS BHDBearish10/1/20090.11686000
ASIATIC DEVELOPMENT BHDBearish10/1/20096518100
BORNEO OIL BHDBearish10/1/20090.321023500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish10/1/200911.125252900
DATAPREP HOLDINGS BHDBearish10/1/20090.343538900
EDEN INC. BHDBearish10/1/20090.465520800
FRONTKEN CORPORATION BHDBearish10/1/20090.22183000
GOLDEN PHAROS BHDBearish10/1/20090.305112700
INTELLIGENT EDGE TECHNOLOGIES BBearish10/1/20090.075190000
JOTECH HOLDINGS BHDBearish10/1/20090.075354000
KENCANA PETROLEUM BHDBearish10/1/20092.134049000
KUMPULAN HARTANAH SELANGOR BHDBearish10/1/20090.481223600
MALAYSIAN MERCHANT MARINE BHDBearish10/1/20090.191690000
MUHIBBAH ENGINEERING (M) BHDBearish10/1/20091.27315300
NAM FATT CORPORATION BHDBearish10/1/20090.31258900
PAN MALAYSIAN INDUSTRIES BHDBearish10/1/20090.05641000
RHYTHM CONSOLIDATED BHDBearish10/1/20090.025668600
WAH SEONG CORPORATION BHDBearish10/1/20092.33902200
WINSUN TECHNOLOGIES BHDBearish10/1/20090.07210000
ZELAN BHDBearish10/1/20090.885967700
ADVANCE INFORMATION MARKETING BBullish10/1/20090.11355600
ADVANCED SYNERGY BHD-ICULSBullish10/1/20090.08344500
CHIN WELL HOLDINGS BHDBullish10/1/20091.12143500
DAYA MATERIALS BHDBullish10/1/20090.319616700
DENKO INDUSTRIAL CORPORATION BHBullish10/1/20090.135275200
HONG LEONG FINANCIAL GROUP BHDBullish10/1/20095.37159600
MALAYSIAN AE MODELS HOLDINGS BHBullish10/1/20090.725101000
MULPHA INTERNATIONAL BHDBullish10/1/20090.471181700
NEXTNATION COMMUNICATION BHDBullish10/1/20090.05420000
ORNASTEEL HOLDINGS BHDBullish10/1/20091.07102000