MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 6, 2010

Scan 6 Jan 10

Symbol TypeDateClose PriceVolume
EON CAPITAL BHDBearish1/6/20106.851045700
EXTOL MSC BHDBearish1/6/20100.08229200
HDM-CARLAW CORPORATION BHDBearish1/6/20100.035344000
KENCANA PETROLEUM BHDBearish1/6/20101.543060600
KENMARK INDUSTRIAL CO. (M) BHDBearish1/6/20100.805179300
PDZ HOLDINGS BHDBearish1/6/20100.08612500
YTL POWER INTERNATIONAL BHDBearish1/6/20102.216046100
ANN JOO RESOURCES BHDBullish1/6/20102.97276500
ASTRO ALL ASIA NETWORKS PLCBullish1/6/20103.181352100
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish1/6/201013.246702500
DVM TECHNOLOGY BHDBullish1/6/20100.075295400
ECOFIRST CONSOLIDATED BHDBullish1/6/20100.1816500
FLONIC HI-TEC BHDBullish1/6/20100.05592800
FORMIS RESOURCES BHDBullish1/6/20101.141236300
G.A.BLUE INTERNATIONAL BHDBullish1/6/20100.63275500
GLOBAL SOFT (MSC) BHDBullish1/6/20100.111587300
MUI PROPERTIES BHDBullish1/6/20100.155144200
SDKM FIBRES WIRES & CABLES BHDBullish1/6/20101.361117500
YTL CORPORATION BHDBullish1/6/20107.5292100

Posted by at

Tuesday, January 5, 2010

Scan 5 Jan 10

Symbol TypeDateClose PriceVolume
FLONIC HI-TEC BHDBearish1/5/20100.045515400
MYCRON STEEL BHDBearish1/5/20100.52201000
PREMIUM NUTRIENTS BHDBearish1/5/20100.34137000
SUBUR TIASA HOLDINGS BHDBearish1/5/20101.99106500
AJIYA BHDBullish1/5/20101.69199800
ALAM MARITIM RESOURCES BHDBullish1/5/20101.91427400
ASIAEP BHDBullish1/5/20100.19701500
AXIS INCORPORATION BHDBullish1/5/20100.15939900
BIMB HOLDINGS BHDBullish1/5/20101.26351300
CB INDUSTRIAL PRODUCT HOLDING BBullish1/5/20102.99620100
CEPATWAWASAN GROUP BHDBullish1/5/20101.02190000
DENKO INDUSTRIAL CORPORATION BHBullish1/5/20100.131897600
DIGISTAR CORPORATION BHDBullish1/5/20100.142191600
FOCUS DYNAMICS TECHNOLOGIES BHDBullish1/5/20100.095231000
GPRO TECHNOLOGIES BHDBullish1/5/20100.0451152800
GSB GROUP BHDBullish1/5/20100.055419300
HAP SENG PLANTATIONS HOLDINGS BBullish1/5/20102.34258100
HI-CITY BIOSCIENCE GROUP BHDBullish1/5/20100.39212300
HONG LEONG BANK BHDBullish1/5/20108.28333100
IMPRESSIVE EDGE GROUP BHDBullish1/5/20100.145120000
JOHAN HOLDINGS BHDBullish1/5/20100.317963600
KBES BHDBullish1/5/20100.225183000
KIM HIN INDUSTRY BHDBullish1/5/20101.25219700
LII HEN INDUSTRIES BHDBullish1/5/20101527400
LONDON BISCUITS BHDBullish1/5/20101.06249400
MAJUPERAK HOLDINGS BHDBullish1/5/20100.225851200
MALAYSIA PACIFIC CORP BHDBullish1/5/20100.58134600
MENANG CORPORATION (M) BHDBullish1/5/20100.25226400
MNC WIRELESS BHDBullish1/5/20100.08211600
NI HSIN RESOURCES BHDBullish1/5/20100.24352500
ORIENTAL FOOD INDUSTRIES HOLDINBullish1/5/20101.5365600
PAN MALAYSIA HOLDINGS BHDBullish1/5/20100.0851073300
PDZ HOLDINGS BHDBullish1/5/20100.0852100300
PJ DEVELOPMENT HOLDINGS BHDBullish1/5/20100.791347400
PPB GROUP BHDBullish1/5/201016.241144700
PUNCAK NIAGA HOLDINGS BHDBullish1/5/20103.08393000
QSR BRANDS BHDBullish1/5/20103.39158200
REXIT BHDBullish1/5/20100.63179000
SKP RESOURCES BHDBullish1/5/20100.1753737500
SUNRISE BHDBullish1/5/20102.23714400
SURIA CAPITAL HOLDINGS BHDBullish1/5/20101.46193200
TANAH EMAS CORPORATION BHDBullish1/5/20100.895368400
TDM BHDBullish1/5/20101.62238500
TENAGA NASIONAL BHDBullish1/5/20108.395247500
TH PLANTATIONS BHDBullish1/5/20101.52443400
TSH RESOURCES BHDBullish1/5/20102.09119800
UOA REAL ESTATE INVESTMENT TRUSBullish1/5/20101.31165100
UTUSAN MELAYU (M) BHDBullish1/5/20100.85119700
YEE LEE CORPORATION BHDBullish1/5/20101.41197000
YNH PROPERTY BHDBullish1/5/20101.64645000

Posted by at

Monday, January 4, 2010

Scan 04 Jan 10

Symbol TypeDateClose PriceVolume
CENTURY LOGISTICS HOLDINGS BHDBearish1/4/20101.63335000
MALAYSIAN PLANTATIONS BHDBearish1/4/20102.72605646
AKN TECHNOLOGY BHDBullish1/4/20100.125292400
AMMB HOLDINGS BHDBullish1/4/20105.032852200
APEX HEALTHCARE BHDBullish1/4/20101.88141100
CBS TECHNOLOGY BHDBullish1/4/20100.53494900
DIALOG GROUP BHDBullish1/4/20101.342367800
DXN HOLDINGS BHDBullish1/4/20100.55100800
FABER GROUP BHDBullish1/4/20101.64918300
FLONIC HI-TEC BHDBullish1/4/20100.055251700
GUNUNG CAPITAL BERHADBullish1/4/20100.605249600
INCH KENNETH KAJANG RUBBER PLCBullish1/4/20100.4952384900
INTEGRATED LOGISTICS BHDBullish1/4/20100.9234000
IRIS CORPORATION BHDBullish1/4/20100.162286700
KUMPULAN FIMA BHDBullish1/4/20100.825140200
LCTH CORPORATION BHDBullish1/4/20100.31258800
LEE SWEE KIAT GROUP BHDBullish1/4/20100.14320100
LEWEKO RESOURCES BHDBullish1/4/20100.33343900
MAGNA PRIMA BHDBullish1/4/20103.25467200
MALAYAN UNITED INDUSTRIES BHDBullish1/4/20100.222037100
MALAYSIA BUILDING SOCIETY BHDBullish1/4/20101.02180300
MALAYSIAN MERCHANT MARINE BHDBullish1/4/20100.18736200
MALTON BHDBullish1/4/20100.405265600
MEDIA PRIMA BHDBullish1/4/20101.7888200
MTD ACPI ENGINEERING BHDBullish1/4/20100.54157000
NCB HOLDINGS BHDBullish1/4/20103.13854500
NEW STRAITS TIMES PRESS (M) BHDBullish1/4/20101.81148300
OLYMPIA INDUSTRIES BHDBullish1/4/20100.232356900
PALETTE MULTIMEDIA BHDBullish1/4/20100.05200100
PJI HOLDINGS BHDBullish1/4/20100.08520096900
PRESTAR RESOURCES BHDBullish1/4/20100.591529800
RHYTHM CONSOLIDATED BHDBullish1/4/20100.04570100
TRADEWINDS (M) BHDBullish1/4/20102.88193700
TRADEWINDS CORPORATION BHDBullish1/4/20100.6552922000
TRANSMILE GROUP BHDBullish1/4/20100.935983700
TRICUBES BHDBullish1/4/20100.1165000
WAH SEONG CORPORATION BHDBullish1/4/20102.42500400
WTK HOLDINGS BHDBullish1/4/20101.12475800
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish1/4/20101.05199900

Posted by at
Subscribe to: Posts (Atom)