| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Bearish | 7/5/2010 | 1.76 | 164000 |
| AMALGAMATED CONTAINERS BHD | Bearish | 7/5/2010 | 5.4 | 272100 |
| AMMB HOLDINGS BHD | Bearish | 7/5/2010 | 4.99 | 4342900 |
| DIGI.COM BHD | Bearish | 7/5/2010 | 22.74 | 135500 |
| FAJAR BARU CAPITAL BHD | Bearish | 7/5/2010 | 0.93 | 501000 |
| GREEN PACKET BHD | Bearish | 7/5/2010 | 0.92 | 1631700 |
| IOI CORPORATION BHD | Bearish | 7/5/2010 | 4.98 | 5892800 |
| KBB RESOURCES BHD | Bearish | 7/5/2010 | 0.25 | 335200 |
| LAFARGE MALAYAN CEMENT BHD | Bearish | 7/5/2010 | 6.49 | 556300 |
| MALAYAN BANKING BHD | Bearish | 7/5/2010 | 7.53 | 8219800 |
| MEGA FIRST CORPORATION BHD | Bearish | 7/5/2010 | 1.64 | 285000 |
| MISC BHD | Bearish | 7/5/2010 | 8.47 | 983900 |
| MK LAND HOLDINGS BHD | Bearish | 7/5/2010 | 0.295 | 1343000 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 7/5/2010 | 0.9 | 361400 |
| MYCOM BHD | Bearish | 7/5/2010 | 0.425 | 232800 |
| OILCORP BHD | Bearish | 7/5/2010 | 0.06 | 526000 |
| OSK HOLDINGS BHD | Bearish | 7/5/2010 | 1.28 | 273100 |
| PENTAMASTER CORPORATION BHD | Bearish | 7/5/2010 | 0.28 | 247000 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 7/5/2010 | 0.53 | 639300 |
| PETRONAS DAGANGAN BHD | Bearish | 7/5/2010 | 9.15 | 178108 |
| PETRONAS GAS BHD | Bearish | 7/5/2010 | 9.84 | 803400 |
| PPB GROUP BHD | Bearish | 7/5/2010 | 15.92 | 630700 |
| QSR BRANDS BHD | Bearish | 7/5/2010 | 3.55 | 102000 |
| REDTONE INTERNATIONAL BHD | Bearish | 7/5/2010 | 0.165 | 183800 |
| SAAG CONSOLIDATED (M) BHD | Bearish | 7/5/2010 | 0.08 | 6494500 |
| SEG INTERNATIONAL BHD | Bearish | 7/5/2010 | 4.3 | 152900 |
| SIME DARBY BHD | Bearish | 7/5/2010 | 7.58 | 8613300 |
| STAMFORD COLLEGE BHD | Bearish | 7/5/2010 | 0.285 | 375200 |
| SUNWAY HOLDINGS INCORPORATED BH | Bearish | 7/5/2010 | 1.51 | 1187000 |
| VTI VINTAGE BHD | Bearish | 7/5/2010 | 0.09 | 208000 |
| HO WAH GENTING BHD | Bullish | 7/5/2010 | 0.15 | 543000 |
| TANJUNG OFFSHORE BHD | Bullish | 7/5/2010 | 1.26 | 855100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, July 5, 2010
Scan 5 Jul 10
Friday, July 2, 2010
Scan 2Jul 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BOUSTEAD HOLDINGS BHD | Bearish | 7/2/2010 | 3.81 | 461400 |
| BURSA MALAYSIA BHD | Bearish | 7/2/2010 | 6.99 | 213800 |
| CAROTECH BHD | Bearish | 7/2/2010 | 0.09 | 14298100 |
| DATAPREP HOLDINGS BHD | Bearish | 7/2/2010 | 0.285 | 129500 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 7/2/2010 | 0.095 | 558800 |
| EP MANUFACTURING BHD | Bearish | 7/2/2010 | 0.48 | 198100 |
| EQUATOR LIFE SCIENCE BHD | Bearish | 7/2/2010 | 0.05 | 160300 |
| HAP SENG CONSOLIDATED BHD | Bearish | 7/2/2010 | 2.8 | 121000 |
| HO WAH GENTING BHD | Bearish | 7/2/2010 | 0.145 | 114000 |
| INTEGRATED RUBBER CORPORATION B | Bearish | 7/2/2010 | 0.64 | 33557900 |
| JAKS RESOURCES BERHAD | Bearish | 7/2/2010 | 0.69 | 1030900 |
| KUMPULAN FIMA BHD | Bearish | 7/2/2010 | 0.94 | 182400 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 7/2/2010 | 0.385 | 161500 |
| LION CORPORATION BHD | Bearish | 7/2/2010 | 0.26 | 1009800 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 7/2/2010 | 0.375 | 960800 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 7/2/2010 | 0.155 | 190600 |
| MALTON BHD | Bearish | 7/2/2010 | 0.37 | 304000 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 7/2/2010 | 1.99 | 1598300 |
| NGIU KEE CORPORATION (M) BHD | Bearish | 7/2/2010 | 0.07 | 5105700 |
| NTPM HOLDINGS BHD | Bearish | 7/2/2010 | 0.58 | 282000 |
| OGAWA WORLD BHD | Bearish | 7/2/2010 | 0.32 | 617000 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 7/2/2010 | 2.97 | 102700 |
| SALCON BHD | Bearish | 7/2/2010 | 0.635 | 199500 |
| SCOMI GROUP BHD | Bearish | 7/2/2010 | 0.39 | 2879900 |
| SYCAL VENTURES BHD | Bearish | 7/2/2010 | 0.13 | 202200 |
| TANCO HOLDINGS BHD | Bearish | 7/2/2010 | 0.095 | 245000 |
| TANJONG PUBLIC LIMITED COMPANY | Bearish | 7/2/2010 | 17.06 | 924300 |
| TRANSMILE GROUP BHD | Bearish | 7/2/2010 | 0.36 | 1809300 |
| BINA GOODYEAR BHD | Bullish | 7/2/2010 | 0.925 | 170200 |
| COMPUGATES HOLDINGS BHD | Bullish | 7/2/2010 | 0.065 | 6556500 |
| I-POWER BHD | Bullish | 7/2/2010 | 0.07 | 400700 |
| LBI CAPITAL BHD | Bullish | 7/2/2010 | 0.72 | 976500 |
| MEASAT GLOBAL BHD | Bullish | 7/2/2010 | 3.17 | 780000 |
| OSK HOLDINGS BHD | Bullish | 7/2/2010 | 1.3 | 173000 |
| PETRONAS GAS BHD | Bullish | 7/2/2010 | 9.88 | 388100 |
Thursday, July 1, 2010
Scan 1Jul 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Bearish | 7/1/2010 | 0.515 | 1555100 |
| ANALABS RESOURCES BHD | Bearish | 7/1/2010 | 1.64 | 137000 |
| COMPUGATES HOLDINGS BHD | Bearish | 7/1/2010 | 0.06 | 2261500 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 7/1/2010 | 0.1 | 229900 |
| DRB-HICOM BHD | Bearish | 7/1/2010 | 1.02 | 901900 |
| ECM LIBRA AVENUE BHD | Bearish | 7/1/2010 | 0.665 | 193101 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 7/1/2010 | 0.18 | 143000 |
| HEITECH PADU BHD | Bearish | 7/1/2010 | 1.23 | 419700 |
| HUBLINE BHD | Bearish | 7/1/2010 | 0.175 | 176000 |
| IRIS CORPORATION BHD | Bearish | 7/1/2010 | 0.13 | 394000 |
| KELADI MAJU BHD | Bearish | 7/1/2010 | 0.155 | 127700 |
| KENCANA PETROLEUM BHD | Bearish | 7/1/2010 | 1.4 | 8364200 |
| KURNIA ASIA BHD | Bearish | 7/1/2010 | 0.49 | 282200 |
| LANDMARKS BHD | Bearish | 7/1/2010 | 1.09 | 257300 |
| LATEXX PARTNERS BHD | Bearish | 7/1/2010 | 3.46 | 242100 |
| LBI CAPITAL BHD | Bearish | 7/1/2010 | 0.685 | 827500 |
| LCL CORPORATION BHD | Bearish | 7/1/2010 | 0.115 | 1123000 |
| LII HEN INDUSTRIES BHD | Bearish | 7/1/2010 | 1.19 | 111000 |
| MALAYSIA BUILDING SOCIETY BHD | Bearish | 7/1/2010 | 1.2 | 413600 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 7/1/2010 | 2.01 | 1080500 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 7/1/2010 | 1.52 | 1382500 |
| NAM FATT CORPORATION BHD | Bearish | 7/1/2010 | 0.07 | 721000 |
| NOVA MSC BHD | Bearish | 7/1/2010 | 0.065 | 385000 |
| OSK HOLDINGS BHD | Bearish | 7/1/2010 | 1.28 | 211900 |
| PELIKAN INT.CORPORATION BHD | Bearish | 7/1/2010 | 1.1 | 201600 |
| PETRA PERDANA BHD | Bearish | 7/1/2010 | 1.28 | 169800 |
| PETRONAS GAS BHD | Bearish | 7/1/2010 | 9.85 | 984600 |
| TANJUNG OFFSHORE BHD | Bearish | 7/1/2010 | 1.21 | 230200 |
| UNICO-DESA PLANTATIONS BHD | Bearish | 7/1/2010 | 0.99 | 259300 |
| WCT ENGINEERING BHD | Bearish | 7/1/2010 | 2.73 | 1314200 |
| WINSUN TECHNOLOGIES BHD | Bearish | 7/1/2010 | 0.045 | 960000 |
| YEE LEE CORPORATION BHD | Bearish | 7/1/2010 | 3.06 | 123800 |
| YTL CORPORATION BHD | Bearish | 7/1/2010 | 7.35 | 923300 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 7/1/2010 | 0.105 | 804400 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 7/1/2010 | 0.165 | 219200 |
| SKP RESOURCES BHD | Bullish | 7/1/2010 | 0.19 | 1013400 |
| WAWASAN TKH HOLDINGS BHD | Bullish | 7/1/2010 | 0.135 | 800000 |
Subscribe to:
Posts (Atom)