MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 5, 2010

Scan 5 Jul 10

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish7/5/20101.76164000
AMALGAMATED CONTAINERS BHDBearish7/5/20105.4272100
AMMB HOLDINGS BHDBearish7/5/20104.994342900
DIGI.COM BHDBearish7/5/201022.74135500
FAJAR BARU CAPITAL BHDBearish7/5/20100.93501000
GREEN PACKET BHDBearish7/5/20100.921631700
IOI CORPORATION BHDBearish7/5/20104.985892800
KBB RESOURCES BHDBearish7/5/20100.25335200
LAFARGE MALAYAN CEMENT BHDBearish7/5/20106.49556300
MALAYAN BANKING BHDBearish7/5/20107.538219800
MEGA FIRST CORPORATION BHDBearish7/5/20101.64285000
MISC BHDBearish7/5/20108.47983900
MK LAND HOLDINGS BHDBearish7/5/20100.2951343000
MUHIBBAH ENGINEERING (M) BHDBearish7/5/20100.9361400
MYCOM BHDBearish7/5/20100.425232800
OILCORP BHDBearish7/5/20100.06526000
OSK HOLDINGS BHDBearish7/5/20101.28273100
PENTAMASTER CORPORATION BHDBearish7/5/20100.28247000
PERISAI PETROLEUM TEKNOLOGI BHDBearish7/5/20100.53639300
PETRONAS DAGANGAN BHDBearish7/5/20109.15178108
PETRONAS GAS BHDBearish7/5/20109.84803400
PPB GROUP BHDBearish7/5/201015.92630700
QSR BRANDS BHDBearish7/5/20103.55102000
REDTONE INTERNATIONAL BHDBearish7/5/20100.165183800
SAAG CONSOLIDATED (M) BHDBearish7/5/20100.086494500
SEG INTERNATIONAL BHDBearish7/5/20104.3152900
SIME DARBY BHDBearish7/5/20107.588613300
STAMFORD COLLEGE BHDBearish7/5/20100.285375200
SUNWAY HOLDINGS INCORPORATED BHBearish7/5/20101.511187000
VTI VINTAGE BHDBearish7/5/20100.09208000
HO WAH GENTING BHDBullish7/5/20100.15543000
TANJUNG OFFSHORE BHDBullish7/5/20101.26855100

Friday, July 2, 2010

Scan 2Jul 10

Symbol TypeDateClose PriceVolume
BOUSTEAD HOLDINGS BHDBearish7/2/20103.81461400
BURSA MALAYSIA BHDBearish7/2/20106.99213800
CAROTECH BHDBearish7/2/20100.0914298100
DATAPREP HOLDINGS BHDBearish7/2/20100.285129500
ECOFIRST CONSOLIDATED BHDBearish7/2/20100.095558800
EP MANUFACTURING BHDBearish7/2/20100.48198100
EQUATOR LIFE SCIENCE BHDBearish7/2/20100.05160300
HAP SENG CONSOLIDATED BHDBearish7/2/20102.8121000
HO WAH GENTING BHDBearish7/2/20100.145114000
INTEGRATED RUBBER CORPORATION BBearish7/2/20100.6433557900
JAKS RESOURCES BERHADBearish7/2/20100.691030900
KUMPULAN FIMA BHDBearish7/2/20100.94182400
KUMPULAN HARTANAH SELANGOR BHDBearish7/2/20100.385161500
LION CORPORATION BHDBearish7/2/20100.261009800
LION DIVERSIFIED HOLDINGS BHDBearish7/2/20100.375960800
MALAYAN UNITED INDUSTRIES BHDBearish7/2/20100.155190600
MALTON BHDBearish7/2/20100.37304000
MULTI-PURPOSE HOLDINGS BHDBearish7/2/20101.991598300
NGIU KEE CORPORATION (M) BHDBearish7/2/20100.075105700
NTPM HOLDINGS BHDBearish7/2/20100.58282000
OGAWA WORLD BHDBearish7/2/20100.32617000
POS MALAYSIA & SERVICES HOLDINGBearish7/2/20102.97102700
SALCON BHDBearish7/2/20100.635199500
SCOMI GROUP BHDBearish7/2/20100.392879900
SYCAL VENTURES BHDBearish7/2/20100.13202200
TANCO HOLDINGS BHDBearish7/2/20100.095245000
TANJONG PUBLIC LIMITED COMPANYBearish7/2/201017.06924300
TRANSMILE GROUP BHDBearish7/2/20100.361809300
BINA GOODYEAR BHDBullish7/2/20100.925170200
COMPUGATES HOLDINGS BHDBullish7/2/20100.0656556500
I-POWER BHDBullish7/2/20100.07400700
LBI CAPITAL BHDBullish7/2/20100.72976500
MEASAT GLOBAL BHDBullish7/2/20103.17780000
OSK HOLDINGS BHDBullish7/2/20101.3173000
PETRONAS GAS BHDBullish7/2/20109.88388100

Thursday, July 1, 2010

Scan 1Jul 10

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish7/1/20100.5151555100
ANALABS RESOURCES BHDBearish7/1/20101.64137000
COMPUGATES HOLDINGS BHDBearish7/1/20100.062261500
DENKO INDUSTRIAL CORPORATION BHBearish7/1/20100.1229900
DRB-HICOM BHDBearish7/1/20101.02901900
ECM LIBRA AVENUE BHDBearish7/1/20100.665193101
EFFICIENT E-SOLUTIONS BHDBearish7/1/20100.18143000
HEITECH PADU BHDBearish7/1/20101.23419700
HUBLINE BHDBearish7/1/20100.175176000
IRIS CORPORATION BHDBearish7/1/20100.13394000
KELADI MAJU BHDBearish7/1/20100.155127700
KENCANA PETROLEUM BHDBearish7/1/20101.48364200
KURNIA ASIA BHDBearish7/1/20100.49282200
LANDMARKS BHDBearish7/1/20101.09257300
LATEXX PARTNERS BHDBearish7/1/20103.46242100
LBI CAPITAL BHDBearish7/1/20100.685827500
LCL CORPORATION BHDBearish7/1/20100.1151123000
LII HEN INDUSTRIES BHDBearish7/1/20101.19111000
MALAYSIA BUILDING SOCIETY BHDBearish7/1/20101.2413600
MALAYSIAN AIRLINE SYSTEM BHDBearish7/1/20102.011080500
MALAYSIAN RESOURCES CORPORATIONBearish7/1/20101.521382500
NAM FATT CORPORATION BHDBearish7/1/20100.07721000
NOVA MSC BHDBearish7/1/20100.065385000
OSK HOLDINGS BHDBearish7/1/20101.28211900
PELIKAN INT.CORPORATION BHDBearish7/1/20101.1201600
PETRA PERDANA BHDBearish7/1/20101.28169800
PETRONAS GAS BHDBearish7/1/20109.85984600
TANJUNG OFFSHORE BHDBearish7/1/20101.21230200
UNICO-DESA PLANTATIONS BHDBearish7/1/20100.99259300
WCT ENGINEERING BHDBearish7/1/20102.731314200
WINSUN TECHNOLOGIES BHDBearish7/1/20100.045960000
YEE LEE CORPORATION BHDBearish7/1/20103.06123800
YTL CORPORATION BHDBearish7/1/20107.35923300
ECOFIRST CONSOLIDATED BHDBullish7/1/20100.105804400
MALAYAN UNITED INDUSTRIES BHDBullish7/1/20100.165219200
SKP RESOURCES BHDBullish7/1/20100.191013400
WAWASAN TKH HOLDINGS BHDBullish7/1/20100.135800000