MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 5, 2011

Scan 5 Dec 11

Symbol TypeDateClose PriceVolume
AMDB BHDBearish12/5/20110.44184400
COASTAL CONTRACTS BHDBearish12/5/20111.87230200
COMPUGATES HOLDINGS BHDBearish12/5/20110.0887010800
DAIMAN DEVELOPMENT BHDBearish12/5/20111.88152000
DIGISTAR CORPORATION BHDBearish12/5/20110.452942800
PJ DEVELOPMENT HOLDINGS BHDBearish12/5/20110.77138000
PRESTAR RESOURCES BHDBearish12/5/20110.35300000
TRICUBES BHDBearish12/5/20110.213307500
AHB HOLDINGS BHDBullish12/5/20110.165215400
AIRASIA BHDBullish12/5/20113.923283000
CBS TECHNOLOGY BHDBullish12/5/20110.35920000
CEPATWAWASAN GROUP BHDBullish12/5/20111.592883000
COUNTRY HEIGHTS HOLDINGS BHDBullish12/5/20111.15141400
DVM TECHNOLOGY BHDBullish12/5/20110.095911600
ENGTEX GROUP BHDBullish12/5/20110.89222600
EQUINE CAPITAL BHDBullish12/5/20110.621952000
GAMUDA BHDBullish12/5/20113.265046400
GENTING BHDBullish12/5/201110.921438100
HAP SENG CONSOLIDATED BHDBullish12/5/20111.491034600
HONG LEONG FINANCIAL GROUP BHDBullish12/5/201111.66192400
ICAPITAL.BIZ BHDBullish12/5/20112.05109100
IOI CORPORATION BHDBullish12/5/20115.182623200
KZEN SOLUTIONS BHDBullish12/5/20110.125774600
MARCO HOLDINGS BHDBullish12/5/20110.1655888700
MUDA HOLDINGS BHDBullish12/5/20110.871948500
MULTI-PURPOSE HOLDINGS BHDBullish12/5/20112.7840042
OPENSYS (M) BHDBullish12/5/20110.125537100
PATIMAS COMPUTERS BHDBullish12/5/20110.071214000
REDTONE INTERNATIONAL BHDBullish12/5/20110.286273200
YEE LEE CORPORATION BHDBullish12/5/20110.88175900
YGL CONVERGENCE BHDBullish12/5/20110.2558959000

Saturday, December 3, 2011

Scan 2 Dec 11

Symbol TypeDateClose PriceVolume
CCM DUOPHARMA BIOTECH BHDBearish12/2/20112.1201000
GSB GROUP BHDBearish12/2/20110.096957600
KEY ASIC BHDBearish12/2/20110.15101000
KZEN SOLUTIONS BHDBearish12/2/20110.12390000
OPENSYS (M) BHDBearish12/2/20110.115150000
SILVER RIDGE HOLDINGS BHDBearish12/2/20110.26584700
TEXCHEM RESOURCES BHDBearish12/2/20110.58108700
TH PLANTATIONS BHDBearish12/2/20112.11042400
TSH RESOURCES BHDBearish12/2/20111.92874300
AFFIN HOLDINGS BHDBullish12/2/20112.991588900
AMALGAMATED CONTAINERS BHDBullish12/2/20115.841423400
AMFIRST REAL ESTATE INVESTMENTBullish12/2/20111.16224800
BERJAYA SPORTS TOTO BHDBullish12/2/20114.181428800
BINTAI KINDEN CORPORATION BHDBullish12/2/20110.34488000
CAM RESOURCES BHDBullish12/2/20110.24485100
DIALOG GROUP BHDBullish12/2/20112.442393000
FITTERS DIVERSIFIED BHDBullish12/2/20110.91619200
KENCANA PETROLEUM BHDBullish12/2/20112.715821900
LAFARGE MALAYAN CEMENT BHDBullish12/2/20116.75149400
LEE SWEE KIAT GROUP BHDBullish12/2/20110.122128300
LINGKARAN TRANS KOTA HOLDINGS BBullish12/2/20113.68105000
MALAYSIA STEEL WORKS (KL)BHDBullish12/2/20111.131225600
M-MODE BHDBullish12/2/20110.4252746500
MUDAJAYA GROUP BHDBullish12/2/20112.221111900
MY E.G. SERVICES BHDBullish12/2/20110.6655093600
PDZ HOLDINGS BHDBullish12/2/20110.085711400
PERISAI PETROLEUM TEKNOLOGI BHDBullish12/2/20110.682229500
PETRONAS GAS BHDBullish12/2/2011141116100
POH KONG HOLDINGS BHDBullish12/2/20110.41139100
PREMIUM NUTRIENTS BHDBullish12/2/20110.27116000
PW CONSOLIDATED BHDBullish12/2/20110.51357900
RIMBUNAN SAWIT BHDBullish12/2/20110.862252000
TEJARI TECHNOLOGIES BHDBullish12/2/20110.092372900
THE MEDIA SHOPPE BHDBullish12/2/20110.12639100
YTL CORPORATION BHDBullish12/2/20111.487781400

Friday, December 2, 2011

Scan 1 Dec 11

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish12/1/20110.0951673400
CONNECTCOUNTY HOLDINGS BHDBearish12/1/20110.21884000
FARM'S BEST BHDBearish12/1/20110.82141300
KUMPULAN EUROPLUS BHDBearish12/1/20111.05582700
LEE SWEE KIAT GROUP BHDBearish12/1/20110.105388100
PAN MALAYSIAN INDUSTRIES BHDBearish12/1/20110.05678500
PDZ HOLDINGS BHDBearish12/1/20110.081775900
BRITISH AMERICAN TOBACCO (M) BHBullish12/1/201148.1123400
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish12/1/20117.2211780300
EASTERN & ORIENTAL BHDBullish12/1/20111.414473300
ECM LIBRA AVENUE BHDBullish12/1/20110.82124200
FREIGHT MANAGEMENT HLDGS BHDBullish12/1/20111.21202400
GSB GROUP BHDBullish12/1/20110.095231600
HOCK SENG LEE BHDBullish12/1/20111.32344200
INTEGRATED LOGISTICS BHDBullish12/1/20110.715228300
KEY ASIC BHDBullish12/1/20110.17370900
KFC HOLDINGS (M) BHDBullish12/1/20113.39156900
MALAYAN BANKING BHDBullish12/1/20118.3913255670
MMC CORPORATION BHDBullish12/1/20112.551589500
PJ DEVELOPMENT HOLDINGS BHDBullish12/1/20110.775321800
PJI HOLDINGS BHDBullish12/1/20110.16517990700
PRINSIPTEK CORPORATION BHDBullish12/1/20110.242889300
PUBLIC BANK BHDBullish12/1/201112.742839865
QSR BRANDS BHDBullish12/1/20115.92292400
RHB CAPITAL BHDBullish12/1/20117.421386500
SIGNATURE INTERNATIONAL BHDBullish12/1/20110.72300000
SIME DARBY BHDBullish12/1/20119.0412343500
STS TECNIC BHDBullish12/1/20112.9170500
SYCAL VENTURES BHDBullish12/1/20110.1953506700
VIZTEL SOLUTIONS BHDBullish12/1/20110.124101400
YTL POWER INTERNATIONAL BHDBullish12/1/20111.855631800