MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, September 8, 2014

Scan 8 Sep 14

Symbol TypeDateClose PriceVolume
MATRIX INTERNATIONAL BHDBearish9/8/20140.985311400
NTPM HOLDINGS BHDBearish9/8/20140.7557421200
SYMPHONY HOUSE BHDBearish9/8/20140.2252838100
AHMAD ZAKI RESOURCES BHDBullish9/8/20140.7816285100
CME GROUP BHDBullish9/8/20140.12914500
DIGISTAR CORPORATION BHDBullish9/8/20140.326449600
DISCCOMP BHDBullish9/8/20140.41267900
EASTERN & ORIENTAL BHDBullish9/8/201433373400
EXCEL FORCE MSC BHDBullish9/8/20140.65468800
FAST TRACK SOLUTION HLDGS BHDBullish9/8/20140.162742900
HONG LEONG FINANCIAL GROUP BHDBullish9/8/201418.26941800
HWANG-DBS (M) BHDBullish9/8/20141.96756300
INFORTECH ALLIANCE BHDBullish9/8/20140.2325287700
IOI CORPORATION BHDBullish9/8/20144.811243400
JAKS RESOURCES BERHADBullish9/8/20140.743388900
KARYON INDUSTRIES BHDBullish9/8/20140.37367800
KSL HOLDINGS BHDBullish9/8/20144.242916400
MALAYSIAN PLANTATIONS BHDBullish9/8/20145.01942500
MYCOM BHDBullish9/8/20140.546117900
NAIM CENDERA HOLDINGS BHDBullish9/8/20143.88695200
PADINI HOLDINGS BHDBullish9/8/20141.95301300
PRINSIPTEK CORPORATION BHDBullish9/8/20140.34325800
REDTONE INTERNATIONAL BHDBullish9/8/20140.83082900
SCANWOLF CORPORATION BHDBullish9/8/20140.58263900
SCIENTEX INCORPORATED BHDBullish9/8/20146.5135000
SYF RESOURCES BHDBullish9/8/20141.15659000
TA ANN HOLDINGS BHDBullish9/8/20143.94668900
TSH RESOURCES BHDBullish9/8/20143.43272300

Sunday, September 7, 2014

Scan 5 Sep 14

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish9/5/20143.78544000
BSL CORPORATION BERHADBearish9/5/20140.275105000
D.B.E. GURNEY RESOURCES BHDBearish9/5/20140.07769000
FURNIWEB INDUSTRIAL PRODUCTS BHBearish9/5/20140.84864500
GPRO TECHNOLOGIES BHDBearish9/5/20140.055175000
JOHN MASTER INDUSTRIES BHDBearish9/5/20140.0751649600
MINPLY HOLDINGS (M) BHDBearish9/5/20140.1414299700
TA ANN HOLDINGS BHDBearish9/5/20143.9221000
TENAGA NASIONAL BHDBearish9/5/201412.267418900
COMPUGATES HOLDINGS BHDBullish9/5/20140.06557479400
DPS RESOURCES BHDBullish9/5/20140.121562800
FIAMMA HOLDINGS BHDBullish9/5/20142.25193400
IJM CORPORATION BHDBullish9/5/20146.563752700
IJM PLANTATIONS BHDBullish9/5/20143.58405200
JAYA TIASA HOLDINGS BHDBullish9/5/20142.2542100
KZEN SOLUTIONS BHDBullish9/5/20140.052936500
MARCO HOLDINGS BHDBullish9/5/20140.2158389000
MEGA FIRST CORPORATION BHDBullish9/5/20142.27458500
MILUX CORPORATION BHDBullish9/5/20141.29232800
MINETECH RESOURCES BHDBullish9/5/20140.1514762500
MUHIBBAH ENGINEERING (M) BHDBullish9/5/20143.2821500
PUNCAK NIAGA HOLDINGS BHDBullish9/5/20143.42277500
TEJARI TECHNOLOGIES BHDBullish9/5/20140.061262300
TOWER REAL ESTATE INVESTMENT TRBullish9/5/20141.33105400
UNITED PLANTATIONS BHDBullish9/5/201427.8156800

Tuesday, September 2, 2014

Scan 2 Sep 14

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish9/2/20140.225420900
AMALGAMATED CONTAINERS BHDBearish9/2/20142.91576900
ASTRAL SUPREME BHDBearish9/2/20140.1651103400
AT SYSTEMATIZATION BHDBearish9/2/20140.13614500
BCB BHDBearish9/2/20141.35135100
BOLTON BHDBearish9/2/20141.17394800
BRITISH AMERICAN TOBACCO (M) BHBearish9/2/201472.5127600
CCK CONSOLIDATED HOLDINGS BHDBearish9/2/20140.935110700
CNI HOLDINGS BHDBearish9/2/20140.11510500
ETI TECH CORPORATION BHDBearish9/2/20140.0855763000
GD EXPRESS CARRIER BHDBearish9/2/20142.09798400
HEVEABOARD BHDBearish9/2/20141.69701000
HO HUP CONSTRUCTION COMPANY BHDBearish9/2/20141.47729000
HO WAH GENTING BHDBearish9/2/20140.185441400
KEJURUTERAAN SAMUDRA TIMUR BHDBearish9/2/20140.505284100
LATITUDE TREE HOLDINGS BHDBearish9/2/20143.3262100
MALAYSIA STEEL WORKS (KL)BHDBearish9/2/20141.03907600
MARCO HOLDINGS BHDBearish9/2/20140.18537558400
PARAMOUNT CORPORATION BHDBearish9/2/20141.55112700
PLENITUDE BHDBearish9/2/20143.05455800
POH HUAT RESOURCES HOLDINGS BHDBearish9/2/20141.34225500
PPB GROUP BHDBearish9/2/201414.52227200
REDTONE INTERNATIONAL BHDBearish9/2/20140.78353800
SHH RESOURCES HOLDINGS BHDBearish9/2/20140.885406000
WELLCALL HOLDINGS BHDBearish9/2/20141.63661800
WENG ZHENG RESOURCES BHDBearish9/2/20142.22132900
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish9/2/20141.5480500
ABRIC BHDBullish9/2/20140.7252289300
CHUAN HUAT RESOURCES BHDBullish9/2/20140.5951483000
EP MANUFACTURING BHDBullish9/2/20140.8379900
GPRO TECHNOLOGIES BHDBullish9/2/20140.06915100
I-BHDBullish9/2/20142.552712700
PRESS METAL BHDBullish9/2/201472295300
PROTASCO BHDBullish9/2/20141.681155700
TEBRAU TEGUH BHDBullish9/2/20141.714598600
VITROX CORPORATION BHDBullish9/2/20142.73445200
VIZTEL SOLUTIONS BHDBullish9/2/20140.17514253300
WINSUN TECHNOLOGIES BHDBullish9/2/20140.08558724900