MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 9, 2015

Scan 9 Mar 15

Symbol TypeDateClose PriceVolume
DVM TECHNOLOGY BHDBearish3/9/20150.0713930200
ECOFIRST CONSOLIDATED BHDBearish3/9/20150.335808000
EQUINE CAPITAL BHDBearish3/9/20150.505608100
FAJAR BARU CAPITAL BHDBearish3/9/20150.4551478000
HARVEST COURT INDUSTRIES BHDBearish3/9/20150.19162200
KPJ HEALTHCARE BHDBearish3/9/20154.02484000
LCTH CORPORATION BHDBearish3/9/20150.341063800
MARCO HOLDINGS BHDBearish3/9/20150.1755727800
MUHIBBAH ENGINEERING (M) BHDBearish3/9/20152.181007500
OKA CORPORATION BHDBearish3/9/20150.965308900
ONLINE ONE CORPORATION BHDBearish3/9/20150.141907200
ORIENTAL HOLDINGS BHDBearish3/9/20157.02106600
PADINI HOLDINGS BHDBearish3/9/20151.41450900
PETRONAS DAGANGAN BHDBearish3/9/201518.58408900
PETRONAS GAS BHDBearish3/9/201522.46736500
POH HUAT RESOURCES HOLDINGS BHDBearish3/9/20152.22272900
PUBLIC BANK BHDBearish3/9/201518.385989500
RB LAND HOLDINGS BHDBearish3/9/20153.71935600
SOLUTION ENGINEERING HOLDINGS BBearish3/9/20150.25703800
STONE MASTER CORPORATION BHDBearish3/9/20150.895279000
SYCAL VENTURES BHDBearish3/9/20150.4301000
TAMCO CORPORATE HOLDINGS BHDBearish3/9/20150.155881500
TDM BHDBearish3/9/20150.85184500
TEJARI TECHNOLOGIES BHDBearish3/9/20150.0451005400
V.S INDUSTRY BHDBearish3/9/20154.28747300
BIMB HOLDINGS BHDBullish3/9/20154.05108800
DENKO INDUSTRIAL CORPORATION BHBullish3/9/20150.25795500
GHL SYSTEMS BHDBullish3/9/20150.89510626500
HAP SENG CONSOLIDATED BHDBullish3/9/20153.82567800
HO WAH GENTING BHDBullish3/9/20150.153889500
OCEANCASH PACIFIC BHDBullish3/9/20150.3254747200
TIME DOTCOM BHDBullish3/9/20155.75566300
TIME ENGINEERING BHDBullish3/9/20150.3156082500
UNITED U-LI CORPORATION BHDBullish3/9/20152.383008100

Sunday, March 8, 2015

Scan 6 Mar 15

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish3/6/20150.145983600
CHIN WELL HOLDINGS BHDBearish3/6/20151.48252700
CUSCAPI BHDBearish3/6/20150.175589000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish3/6/20150.081382000
FREIGHT MANAGEMENT HLDGS BHDBearish3/6/20151.55964700
GSB GROUP BHDBearish3/6/20150.0951000000
LATITUDE TREE HOLDINGS BHDBearish3/6/20155.82218600
MALAYSIA STEEL WORKS (KL)BHDBearish3/6/20150.84425000
QL RESOURCES BHDBearish3/6/20153.75307500
VITROX CORPORATION BHDBearish3/6/20153.24411800
BRIGHT PACKAGING INDUSTRY BHDBullish3/6/20150.595942800
DATAPREP HOLDINGS BHDBullish3/6/20150.22407800
MARCO HOLDINGS BHDBullish3/6/20150.188583300
MUDA HOLDINGS BHDBullish3/6/20151.76383400
PUBLIC BANK BHDBullish3/6/201518.664071300
SOUTH MALAYSIA INDUSTRIES BHDBullish3/6/20150.175134700
YTL E-SOLUTIONS BHDBullish3/6/20150.5651773600

Monday, March 2, 2015

Scan 2 Mar 15

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish3/2/20150.885141700
ANN JOO RESOURCES BHDBearish3/2/20151.05920800
BIO OSMO BHDBearish3/2/20150.08717000
BOON KOON GROUP BHDBearish3/2/20150.115135000
BORNEO OIL BHDBearish3/2/20150.9155624700
DATAPREP HOLDINGS BHDBearish3/2/20150.21371300
DREAMGATE CORPORATION BHDBearish3/2/20150.16510357100
GADANG HOLDINGS BHDBearish3/2/20151.47414000
HEVEABOARD BHDBearish3/2/20152.55717500
HEXZA CORPORATION BHDBearish3/2/20150.79270300
HUNZA CONSOLIDATION BHDBearish3/2/20150.85123700
JAYA TIASA HOLDINGS BHDBearish3/2/20151.85242300
KUMPULAN EUROPLUS BHDBearish3/2/20151.07206700
LNG RESOURCES BHDBearish3/2/20150.17244400
MQ TECHNOLOGY BHDBearish3/2/20150.115255000
OCEANCASH PACIFIC BHDBearish3/2/20150.28603100
OSK HOLDINGS BHDBearish3/2/20152.11557300
PANTECH GROUP HOLDINGS BHDBearish3/2/20150.76333300
PROTASCO BHDBearish3/2/20151.612200700
SALCON BHDBearish3/2/20150.7454387800
SCOMI GROUP BHDBearish3/2/20150.2754862400
SINO HUA-AN INTERNATIONAL BHDBearish3/2/20150.11431000
SUNWAY INFRASTRUCTURE BHDBearish3/2/20150.545617700
TDM BHDBearish3/2/20150.84553200
TOMEI CONSOLIDATED BHDBearish3/2/20150.56250000
TOP GLOVE CORPORATION BHDBearish3/2/20155.041383300
UNITED BINTANG BHDBearish3/2/20150.875138000
WCT ENGINEERING BHDBearish3/2/20151.631052300
YEE LEE CORPORATION BHDBearish3/2/20151.794579500
YTL E-SOLUTIONS BHDBearish3/2/20150.54154000
AEON CREDIT SERVICE (M) BHDBullish3/2/201513.58146000
AIROCOM TECHNOLOGY BHDBullish3/2/20150.205103309504
CAB CAKARAN CORPORATION BHDBullish3/2/20150.931632800
CAN-ONE BHDBullish3/2/20152.64592400
CARLSBERG BREWERY MALAYSIA BHDBullish3/2/201513383700
CME GROUP BHDBullish3/2/20150.0735282900
FAJAR BARU CAPITAL BHDBullish3/2/20150.482043700
HIL INDUSTRIES BHDBullish3/2/20150.9852208100
HONG LEONG BANK BHDBullish3/2/201514.36896300
HONG LEONG FINANCIAL GROUP BHDBullish3/2/201517.22572900
INDUSTRONICS BHDBullish3/2/20150.19129800
KIM HIN INDUSTRY BHDBullish3/2/20151.44364400
MINPLY HOLDINGS (M) BHDBullish3/2/20150.13516787000
MULTI VEST RESOURCES BHDBullish3/2/20150.325117200
MULTI-PURPOSE HOLDINGS BHDBullish3/2/20152.81503500
MULTI-USAGE HOLDINGS BHDBullish3/2/20151.62237500
NOVA MSC BHDBullish3/2/20150.16534056600
PASDEC HOLDINGS BHDBullish3/2/20150.485768100
PRESTAR RESOURCES BHDBullish3/2/20150.54125500
QL RESOURCES BHDBullish3/2/20153.8581900
TANCO HOLDINGS BHDBullish3/2/20150.16112500
TEXCHEM RESOURCES BHDBullish3/2/20151.652855000
UMW HOLDINGS BHDBullish3/2/201511.1732700