MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 12, 2015

Scan 12 Mar 15

Symbol TypeDateClose PriceVolume
BINA PURI HOLDINGS BHDBearish3/12/20150.555207000
HARRISONS HOLDINGS (M) BHDBearish3/12/20153.16178300
INTEGRAX BHDBearish3/12/20153.18245900
IREKA CORPORATION BHDBearish3/12/20150.665152400
MALAYSIAN PACIFIC INDUSTRIES BHBearish3/12/20156.24505800
OKA CORPORATION BHDBearish3/12/20150.981457100
TALAM CORPORATION BHDBearish3/12/20150.081408200
TELEKOM MALAYSIA BHDBearish3/12/20157.073827400
AEON CO. (M) BHDBullish3/12/20153.17282300
BOON KOON GROUP BHDBullish3/12/20150.12630300
CAELY HOLDINGS BHDBullish3/12/20150.48243200
CUSCAPI BHDBullish3/12/20150.2216547100
D.B.E. GURNEY RESOURCES BHDBullish3/12/20150.0713339800
DUFU TECHNOLOGY CORP. BHDBullish3/12/20150.3554276900
EDEN INC. BHDBullish3/12/20150.24197000
EFFICIENT E-SOLUTIONS BHDBullish3/12/20150.3123576800
EQUINE CAPITAL BHDBullish3/12/20150.52884400
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/12/20150.085626000
FRONTKEN CORPORATION BHDBullish3/12/20150.19519163100
JADI IMAGING HOLDINGS BHDBullish3/12/20150.0852040700
K-ONE TECHNOLOGY BHDBullish3/12/20150.5355711500
KZEN SOLUTIONS BHDBullish3/12/20150.041130000
LEN CHEONG HOLDING BHDBullish3/12/20150.205457200
LNG RESOURCES BHDBullish3/12/20150.175348000
LONDON BISCUITS BHDBullish3/12/20150.83510807000
MEXTER TECHNOLOGY BHDBullish3/12/20150.1357024100
MIKRO BHDBullish3/12/20150.341197400
MINETECH RESOURCES BHDBullish3/12/20150.0923311100
P.A. RESOURCES BHDBullish3/12/20150.08840000
PRICEWORTH WOOD PRODUCTS BHDBullish3/12/20150.192158800
RCE CAPITAL BHDBullish3/12/20150.315248000
SEACERA TILES BHDBullish3/12/20150.8198700
SMR TECHNOLOGIES BHDBullish3/12/20150.54896000
SYMPHONY HOUSE BHDBullish3/12/20150.161979800
TEJARI TECHNOLOGIES BHDBullish3/12/20150.05819500

Wednesday, March 11, 2015

Scan 11 Mar 15

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish3/11/20153.281342600
DATAPREP HOLDINGS BHDBearish3/11/20150.215161600
ENCORP BHDBearish3/11/20151.3160000
ENGTEX GROUP BHDBearish3/11/20151.03573800
FUTUTECH BHDBearish3/11/20151.48131700
HO HUP CONSTRUCTION COMPANY BHDBearish3/11/20151.361388300
MALAYAN BANKING BHDBearish3/11/20159.0911795200
MINETECH RESOURCES BHDBearish3/11/20150.081777800
PJI HOLDINGS BHDBearish3/11/20150.07279500
RELIANCE PACIFIC BHDBearish3/11/20150.375124600
SEG INTERNATIONAL BHDBearish3/11/20151.4314000
SYMPHONY HOUSE BHDBearish3/11/20150.15359300
TIME ENGINEERING BHDBearish3/11/20150.3053198900
XIAN LENG HOLDINGS BHDBearish3/11/20150.325101500
ADVANCE SYNERGY BHDBullish3/11/20150.15326700
AE MULTI HOLDINGS BHDBullish3/11/20150.145445000
BRIGHT PACKAGING INDUSTRY BHDBullish3/11/20150.585362200
CONNECTCOUNTY HOLDINGS BHDBullish3/11/20150.1654209200
DVM TECHNOLOGY BHDBullish3/11/20150.0831048100
GLOMAC BHDBullish3/11/20150.98160900
GREENYIELD BHDBullish3/11/20150.311874700
KUANTAN FLOUR MILLS BHDBullish3/11/20150.382962000
KUB MALAYSIA BHDBullish3/11/20150.44510046900
REDTONE INTERNATIONAL BHDBullish3/11/20150.7651554500
SOLUTION ENGINEERING HOLDINGS BBullish3/11/20150.273295000
SUPERCOMAL TECHNOLOGIES BHDBullish3/11/20150.1456655000
TAKASO RESOURCES BHDBullish3/11/20150.4711911500
TAMCO CORPORATE HOLDINGS BHDBullish3/11/20150.1751334700
THE MEDIA SHOPPE BHDBullish3/11/20150.065105633504
YGL CONVERGENCE BHDBullish3/11/20150.321751300
YINSON HOLDINGS BHDBullish3/11/20152.851585000

Tuesday, March 10, 2015

Scan 10 Mar 15

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish3/10/20153.13141300
BERJAYA CORPORATION BHDBearish3/10/20150.4353375000
BRIGHT PACKAGING INDUSTRY BHDBearish3/10/20150.565383400
FOCAL AIMS HOLDINGS BHDBearish3/10/20151.921254400
GAMUDA BHDBearish3/10/20155.234944900
IGB CORPORATION BHDBearish3/10/20152.82309100
IJM CORPORATION BHDBearish3/10/20157.112066700
INGENUITY SOLUTIONS BHDBearish3/10/20150.073717000
KSL HOLDINGS BHDBearish3/10/20152.11704800
MALTON BHDBearish3/10/20150.85198500
MEGA FIRST CORPORATION BHDBearish3/10/20152.47104600
MITHRIL BHDBearish3/10/20150.89162300
MULTI-PURPOSE HOLDINGS BHDBearish3/10/20152.741798400
PERAK CORPORATION BHDBearish3/10/20153229900
PETRA ENERGY BHDBearish3/10/20151.44171500
PUNCAK NIAGA HOLDINGS BHDBearish3/10/20152.533768800
RCE CAPITAL BHDBearish3/10/20150.31823700
REDTONE INTERNATIONAL BHDBearish3/10/20150.745749300
SIGNATURE INTERNATIONAL BHDBearish3/10/20151.94775300
TA ENTERPRISE BHDBearish3/10/20150.755629700
TAKASO RESOURCES BHDBearish3/10/20150.4552448600
CAHYA MATA SARAWAK BHDBullish3/10/20154.433730500
HARVEST COURT INDUSTRIES BHDBullish3/10/20150.21168100
IFCA MSC BHDBullish3/10/20151.3412224500
INFORTECH ALLIANCE BHDBullish3/10/20150.1559146100
IQ GROUP HOLDINGS BHDBullish3/10/20152.411180700
KNM GROUP BHDBullish3/10/20150.77552454800
MILUX CORPORATION BHDBullish3/10/20151104200
OKA CORPORATION BHDBullish3/10/201511593500
TALAM CORPORATION BHDBullish3/10/20150.0851909800
UCHI TECHNOLOGIES BHDBullish3/10/20151.53594000