MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 4, 2016

Scan 4 Apr 16

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish4/4/20160.105265000
BINA DARULAMAN BHDBearish4/4/20160.73174000
CEPATWAWASAN GROUP BHDBearish4/4/20160.75105300
EDEN INC. BHDBearish4/4/20160.215145000
GSB GROUP BHDBearish4/4/20160.09250000
KNM GROUP BHDBearish4/4/20160.4718669400
LUSTER INDUSTRIES BHDBearish4/4/20160.0653371700
MIECO CHIPBOARD BHDBearish4/4/20160.83234200
ORNASTEEL HOLDINGS BHDBearish4/4/20161.37162400
OSK HOLDINGS BHDBearish4/4/20161.66284500
SEG INTERNATIONAL BHDBearish4/4/20161.26361900
SP SETIA BHDBearish4/4/20163.17381400
TDM BHDBearish4/4/20160.775947900
V.S INDUSTRY BHDBearish4/4/20161.194014600
CUSCAPI BHDBullish4/4/20160.1320000
D'NONCE TECHNOLOGY BHDBullish4/4/20160.1910614600
ENVAIR HOLDING BHDBullish4/4/20160.26352000
ETI TECH CORPORATION BHDBullish4/4/20160.04120000
GHL SYSTEMS BHDBullish4/4/20160.942331300
HO WAH GENTING BHDBullish4/4/20160.067048100
I-BHDBullish4/4/20160.505560600
ISS CONSULTING SOLUTIONS BHDBullish4/4/20160.06761500
LBS BINA GROUP BHDBullish4/4/20161.632184600
MEDA INC. BHDBullish4/4/20160.55101000
PETRONAS GAS BHDBullish4/4/201621.94821600
PROLEXUS BHDBullish4/4/20161.93120500
REDTONE INTERNATIONAL BHDBullish4/4/20160.55101000
RHB CAPITAL BHDBullish4/4/20166.041015000
SCOMI ENGINEERING BHDBullish4/4/20160.245100900
SOLUTION ENGINEERING HOLDINGS BBullish4/4/20160.345295200
STARHILL REAL ESTATE INVESTMENTBullish4/4/20161.08131800
VIZTEL SOLUTIONS BHDBullish4/4/20160.175108000
WINSUN TECHNOLOGIES BHDBullish4/4/20160.033713600
YGL CONVERGENCE BHDBullish4/4/20160.12176600
YNH PROPERTY BHDBullish4/4/20162930800

Sunday, April 3, 2016

Scan 1 Apr 16

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish4/1/20164.593412200
CENTURY LOGISTICS HOLDINGS BHDBearish4/1/20160.871077000
EFFICIENT E-SOLUTIONS BHDBearish4/1/20160.31364300
FOCAL AIMS HOLDINGS BHDBearish4/1/20161.421308400
GAMUDA BHDBearish4/1/20164.859002000
HIAP TECK VENTURE BHDBearish4/1/20160.28513200
HO WAH GENTING BHDBearish4/1/20160.055770800
INIX TECHNOLOGIES HOLDINGS BHDBearish4/1/20160.0456960500
K & N KENANGA HOLDINGS BHDBearish4/1/20160.515212900
K-ONE TECHNOLOGY BHDBearish4/1/20160.265481400
KUMPULAN FIMA BHDBearish4/1/20161.82158900
LBS BINA GROUP BHDBearish4/1/20161.591464700
MEDIA PRIMA BHDBearish4/1/20161.461362600
MITRAJAYA HOLDINGS BHDBearish4/1/20161.242455700
MK LAND HOLDINGS BHDBearish4/1/20160.365241000
MUHIBBAH ENGINEERING (M) BHDBearish4/1/20162.37116100
MYCOM BHDBearish4/1/20160.465200000
N2N CONNECT BHDBearish4/1/20160.865294300
NI HSIN RESOURCES BHDBearish4/1/20160.3351025000
PALETTE MULTIMEDIA BHDBearish4/1/20160.061642800
SCOMI MARINE BHDBearish4/1/20160.205604300
SELANGOR PROPERTIES BHDBearish4/1/20165.291141400
YTL CORPORATION BHDBearish4/1/20161.617208700
ZELAN BHDBearish4/1/20160.215296800
AEON CO. (M) BHDBullish4/1/20162.853095100
DPS RESOURCES BHDBullish4/1/20160.105526300
IREKA CORPORATION BHDBullish4/1/20160.6313100
NATURAL BIO RESOURCES BHDBullish4/1/20162.2153400
PAN MALAYSIA HOLDINGS BHDBullish4/1/20160.3051010000
SCANWOLF CORPORATION BHDBullish4/1/20160.353900300
STONE MASTER CORPORATION BHDBullish4/1/20160.385442000
VISDYNAMICS HOLDINGS BHDBullish4/1/20160.195147500
YIKON CORPORATION BHDBullish4/1/20160.1051151500
YINSON HOLDINGS BHDBullish4/1/20162.79398300

Friday, April 1, 2016

Scan 31 Mar 16

Symbol TypeDateClose PriceVolume
INSAS BHDBearish3/31/20160.715470700
KARYON INDUSTRIES BHDBearish3/31/20160.18606500
KEY ASIC BHDBearish3/31/20160.24657400
KOMARKCORP BHDBearish3/31/20160.56110100
LCTH CORPORATION BHDBearish3/31/20160.625254000
LION FOREST INDUSTRIES BHDBearish3/31/20160.63113500
MALTON BHDBearish3/31/20160.72209100
NAIM INDAH CORPORATION BHDBearish3/31/20160.07105000
PAN MALAYSIA HOLDINGS BHDBearish3/31/20160.295475000
SCANWOLF CORPORATION BHDBearish3/31/20160.315133100
SUPERLON HOLDINGS BHDBearish3/31/20161.99131000
SURIA CAPITAL HOLDINGS BHDBearish3/31/20162.28140600
SYF RESOURCES BHDBearish3/31/20160.575328700
THE MEDIA SHOPPE BHDBearish3/31/20160.0754880200
TIME DOTCOM BHDBearish3/31/20167.28161500
UNISEM (M) BHDBearish3/31/20162.22414800
VIZTEL SOLUTIONS BHDBearish3/31/20160.17303000
YNH PROPERTY BHDBearish3/31/20161.94616000
ASDION BHDBullish3/31/20160.345313000
B.I.G. INDUSTRIES BHDBullish3/31/20160.7253422300
INIX TECHNOLOGIES HOLDINGS BHDBullish3/31/20160.052692200
KKB ENGINEERING BHDBullish3/31/20161.73106900
MALAYSIA BUILDING SOCIETY BHDBullish3/31/20161.372295700
MARCO HOLDINGS BHDBullish3/31/20160.155232800
MK LAND HOLDINGS BHDBullish3/31/20160.375250000
PENTAMASTER CORPORATION BHDBullish3/31/20160.575116700
SUNWAY INFRASTRUCTURE BHDBullish3/31/20160.39290000
SUPERMAX CORPORATION BHDBullish3/31/20162.581470600
TALIWORKS CORPORATION BHDBullish3/31/20161.31318700
TEK SENG HOLDINGS BHDBullish3/31/20161.123384500
WTK HOLDINGS BHDBullish3/31/20161.332791900