MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 7, 2016

Scan 7 Apr 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish4/7/20161.8922389600
B.I.G. INDUSTRIES BHDBearish4/7/20160.695373200
BINA PURI HOLDINGS BHDBearish4/7/20160.41273700
CB INDUSTRIAL PRODUCT HOLDING BBearish4/7/20162.3865500
D.B.E. GURNEY RESOURCES BHDBearish4/7/20160.045679000
DAYA MATERIALS BHDBearish4/7/20160.08438100
ESSO MALAYSIA BHDBearish4/7/20165.41132200
GPRO TECHNOLOGIES BHDBearish4/7/20160.04337000
GREENYIELD BHDBearish4/7/20160.245470400
GSB GROUP BHDBearish4/7/20160.09139100
KEY WEST GLOBAL TELECOMMUNICATIBearish4/7/20160.055343000
KNM GROUP BHDBearish4/7/20160.48510589900
MALAYAN UNITED INDUSTRIES BHDBearish4/7/20160.18131500
MALAYSIAN RESOURCES CORPORATIONBearish4/7/20161.22713100
MARCO HOLDINGS BHDBearish4/7/20160.152086400
MK LAND HOLDINGS BHDBearish4/7/20160.365140500
NOTION VTEC BHDBearish4/7/20160.385150000
OCEANCASH PACIFIC BHDBearish4/7/20160.38279400
SCAN ASSOCIATES BHDBearish4/7/20160.035380000
TRC SYNERGY BHDBearish4/7/20160.47951300
YONG TAI BHDBearish4/7/20160.8255263200
AE MULTI HOLDINGS BHDBullish4/7/20160.11400000
ASIAN PAC HOLDINGS BHDBullish4/7/20160.192607500
ASTRAL ASIA BHDBullish4/7/20161.77651600
BONIA CORPORATION BHDBullish4/7/20160.655468600
DENKO INDUSTRIAL CORPORATION BHBullish4/7/20160.37747300
EG INDUSTRIES BHDBullish4/7/20160.8656536800
GREEN PACKET BHDBullish4/7/20160.2552696500
HO HUP CONSTRUCTION COMPANY BHDBullish4/7/20160.8953865800
KRETAM HOLDINGS BHDBullish4/7/20160.5551875600
MALAYAN BANKING BHDBullish4/7/20169.1217225800
NAIM CENDERA HOLDINGS BHDBullish4/7/20162.54505700
NEXTNATION COMMUNICATION BHDBullish4/7/20160.064038000
NI HSIN RESOURCES BHDBullish4/7/20160.3451526000
OKA CORPORATION BHDBullish4/7/20161.021597400
SCOMI MARINE BHDBullish4/7/20160.22940600
SMR TECHNOLOGIES BHDBullish4/7/20160.211949700
TALAM CORPORATION BHDBullish4/7/20160.055560700
UNISEM (M) BHDBullish4/7/20162.31796600

Wednesday, April 6, 2016

Scan 6 Apr 16

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish4/6/20160.185467500
BTM RESOURCES BHDBearish4/6/20160.225242000
FABER GROUP BHDBearish4/6/20163.571475500
HO HUP CONSTRUCTION COMPANY BHDBearish4/6/20160.865596900
INCH KENNETH KAJANG RUBBER PLCBearish4/6/20160.7102800
JADI IMAGING HOLDINGS BHDBearish4/6/20160.0955877100
KUB MALAYSIA BHDBearish4/6/20160.285357900
KUMPULAN EUROPLUS BHDBearish4/6/20160.91338500
LBS BINA GROUP BHDBearish4/6/20161.6401900
MALAYAN BANKING BHDBearish4/6/20169.017151900
MEDA INC. BHDBearish4/6/20160.52606200
MISC BHDBearish4/6/20168.813599700
OKA CORPORATION BHDBearish4/6/20160.97487000
PADINI HOLDINGS BHDBearish4/6/20162.04225000
POS MALAYSIA & SERVICES HOLDINGBearish4/6/20162.66256600
SMR TECHNOLOGIES BHDBearish4/6/20160.2156100
YINSON HOLDINGS BHDBearish4/6/20162.73892900
BRITISH AMERICAN TOBACCO (M) BHBullish4/6/201656.02335700
D.B.E. GURNEY RESOURCES BHDBullish4/6/20160.05151000
DAYA MATERIALS BHDBullish4/6/20160.085778700
G.A.BLUE INTERNATIONAL BHDBullish4/6/20160.5524600
HIAP TECK VENTURE BHDBullish4/6/20160.3152405400
I-BHDBullish4/6/20160.505187000
INTEGRATED RUBBER CORPORATION BBullish4/6/20160.82132900
KNM GROUP BHDBullish4/6/20160.49544488600
KUCHAI DEVELOPMENT BHDBullish4/6/20161.24112100
LCTH CORPORATION BHDBullish4/6/20160.641029300
LII HEN INDUSTRIES BHDBullish4/6/20162.11296600
MK LAND HOLDINGS BHDBullish4/6/20160.37110900
MULTI-PURPOSE HOLDINGS BHDBullish4/6/20162.49288300
PETRONAS GAS BHDBullish4/6/201622.621030000
PUBLIC BANK BHDBullish4/6/201619.028546000
RAPID SYNERGY BHDBullish4/6/20166.07166400
WEIDA (M) BHDBullish4/6/20161.78108600
YTL POWER INTERNATIONAL BHDBullish4/6/20161.491139200
ZELAN BHDBullish4/6/20160.225734100

Tuesday, April 5, 2016

Scan 5 Apr 16

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish4/5/20160.1654114500
ASIATIC DEVELOPMENT BHDBearish4/5/201611.061196600
BONIA CORPORATION BHDBearish4/5/20160.645598700
BOUSTEAD HOLDINGS BHDBearish4/5/20163.9142100
BURSA MALAYSIA BHDBearish4/5/20168.76566400
DAYA MATERIALS BHDBearish4/5/20160.087058400
DENKO INDUSTRIAL CORPORATION BHBearish4/5/20160.355142400
DIGI.COM BHDBearish4/5/20164.888001900
EMICO HOLDINGS BHDBearish4/5/20160.3673600
GENTING BHDBearish4/5/20169.561827400
HARN LEN CORPORATION BHDBearish4/5/20160.91128100
HONG LEONG FINANCIAL GROUP BHDBearish4/5/201615.3450000
HUBLINE BHDBearish4/5/20160.016301000
HUP SENG INDUSTRIES BHDBearish4/5/20161.29187700
I-BHDBearish4/5/20160.5156800
MALAYSIA AIRPORT HOLDINGS BHDBearish4/5/20166.651856700
MENANG CORPORATION (M) BHDBearish4/5/20160.65131000
MITHRIL BHDBearish4/5/20160.382016700
M-MODE BHDBearish4/5/20160.373550400
NEXTNATION COMMUNICATION BHDBearish4/5/20160.0552657400
PACIFIC & ORIENT BHDBearish4/5/20161.34244500
PETRONAS GAS BHDBearish4/5/201621.88685000
QUILL CAPITA TRUSTBearish4/5/20161.15200400
RIMBUNAN SAWIT BHDBearish4/5/20160.57377000
SIGNATURE INTERNATIONAL BHDBearish4/5/20162.12764200
SUPERCOMAL TECHNOLOGIES BHDBearish4/5/20160.12299800
TALAM CORPORATION BHDBearish4/5/20160.05329500
YNH PROPERTY BHDBearish4/5/20161.951191600
YTL POWER INTERNATIONAL BHDBearish4/5/20161.471399000
AIRASIA BHDBullish4/5/20161.9759167200
GD EXPRESS CARRIER BHDBullish4/5/20161.56242900
GSB GROUP BHDBullish4/5/20160.095452000
HEVEABOARD BHDBullish4/5/20161.238188500
KUMPULAN EUROPLUS BHDBullish4/5/20160.92120500
MAA HOLDINGS BHDBullish4/5/20160.97130100
MEXTER TECHNOLOGY BHDBullish4/5/20160.06293800
MIECO CHIPBOARD BHDBullish4/5/20160.86764700
MIKRO BHDBullish4/5/20160.535376000
MTOUCHE TECHNOLOGY BHDBullish4/5/20160.1152933000
PDZ HOLDINGS BHDBullish4/5/20160.065787000
V.S INDUSTRY BHDBullish4/5/20161.2213545000
WIJAYA BARU GLOBAL BHDBullish4/5/20160.392389300