MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, June 4, 2016

Scan 3 Jun 16

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish6/3/20160.1751269600
BOON KOON GROUP BHDBearish6/3/20160.11347800
FUTUTECH BHDBearish6/3/20162.02159000
GREEN PACKET BHDBearish6/3/20160.25259400
GUAN CHONG BHDBearish6/3/20160.995156300
HAP SENG CONSOLIDATED BHDBearish6/3/20167.783801900
JOHN MASTER INDUSTRIES BHDBearish6/3/20160.04360000
NWP HOLDINGS BHDBearish6/3/20160.385162100
AMMB HOLDINGS BHDBullish6/3/20164.471551700
BINA PURI HOLDINGS BHDBullish6/3/20160.37144600
CENTURY LOGISTICS HOLDINGS BHDBullish6/3/20160.8251137100
COUNTRY HEIGHTS HOLDINGS BHDBullish6/3/20161.1564700
DAMANSARA REALTY BHDBullish6/3/20160.74423300
DRB-HICOM BHDBullish6/3/20160.905828100
EUROSPAN HOLDINGS BHDBullish6/3/20160.85100800
FITTERS DIVERSIFIED BHDBullish6/3/20160.435134000
FRONTKEN CORPORATION BHDBullish6/3/20160.15934000
GHL SYSTEMS BHDBullish6/3/20160.86672700
GLOBAL SOFT (MSC) BHDBullish6/3/20160.04512329800
INDUSTRONICS BHDBullish6/3/20160.155562600
ISS CONSULTING SOLUTIONS BHDBullish6/3/20160.0551046400
KESM INDUSTRIES BHDBullish6/3/20164.81824800
KONSORTIUM TRANSNASIONAL BHDBullish6/3/20160.175673000
KUMPULAN EUROPLUS BHDBullish6/3/20160.9351655000
MALAYSIA AICA BHDBullish6/3/20160.855152800
MUHIBBAH ENGINEERING (M) BHDBullish6/3/20162.25793300
MULTI-PURPOSE HOLDINGS BHDBullish6/3/20162.35255000
NOVA MSC BHDBullish6/3/20160.1051700000
PERISAI PETROLEUM TEKNOLOGI BHDBullish6/3/20160.2551328200
SUMATEC RESOURCES BHDBullish6/3/20160.11511238200
TMC LIFE SCIENCES BHDBullish6/3/20160.81681700
TRIPLC BHDBullish6/3/20161.72158500
WIJAYA BARU GLOBAL BHDBullish6/3/20160.37451000
YINSON HOLDINGS BHDBullish6/3/20162.7233400

Friday, June 3, 2016

Scan 2 Jun 16

Symbol TypeDateClose PriceVolume
CAM RESOURCES BHDBearish6/2/20160.3451398800
EVERGREEN FIBREBOARD BHDBearish6/2/20161.126220500
HO WAH GENTING BHDBearish6/2/20160.055429000
IJM PLANTATIONS BHDBearish6/2/20163.35199000
LION DIVERSIFIED HOLDINGS BHDBearish6/2/20160.045260000
MALAYSIA AICA BHDBearish6/2/20160.83129600
NAIM INDAH CORPORATION BHDBearish6/2/20160.07125000
NEXTNATION COMMUNICATION BHDBearish6/2/20160.0551220000
SANICHI TECHNOLOGY BHDBearish6/2/20160.1452564700
SEAL INCORPORATED BHDBearish6/2/20160.455153200
TAKASO RESOURCES BHDBearish6/2/20160.55538162000
AIROCOM TECHNOLOGY BHDBullish6/2/20160.1954507700
APP INDUSTRIES BHDBullish6/2/20160.585854500
ASIATIC DEVELOPMENT BHDBullish6/2/201610.5346500
BONIA CORPORATION BHDBullish6/2/20160.565848100
CREST BUILDER HOLDINGS BHDBullish6/2/20160.97753200
DOLOMITE CORPORATION BHDBullish6/2/20160.345391900
EASTERN & ORIENTAL BHDBullish6/2/20161.591208300
JMR CONGLOMERATION BHDBullish6/2/20161.1254700
MALTON BHDBullish6/2/20160.695401500
MULPHA INTERNATIONAL BHDBullish6/2/20160.255657500
PMB TECHNOLOGY BHDBullish6/2/20161.25278600
PW CONSOLIDATED BHDBullish6/2/20161.551137900
SCOMI GROUP BHDBullish6/2/20160.18885000
SEG INTERNATIONAL BHDBullish6/2/20161.21676300
SINO HUA-AN INTERNATIONAL BHDBullish6/2/20160.03368000
TA ANN HOLDINGS BHDBullish6/2/20164.05290800
VISDYNAMICS HOLDINGS BHDBullish6/2/20160.212630800

Wednesday, June 1, 2016

Scan 1 Jun 16

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish6/1/201610.4332300
BINTAI KINDEN CORPORATION BHDBearish6/1/20160.225710000
CAELY HOLDINGS BHDBearish6/1/20160.51465600
DENKO INDUSTRIAL CORPORATION BHBearish6/1/20160.375863700
DIGISTAR CORPORATION BHDBearish6/1/20160.16290400
GPRO TECHNOLOGIES BHDBearish6/1/20160.04141200
HONG LEONG BANK BHDBearish6/1/201613.3448700
I-BHDBearish6/1/20160.5390800
INGENUITY SOLUTIONS BHDBearish6/1/20160.06764000
INIX TECHNOLOGIES HOLDINGS BHDBearish6/1/20160.04946300
INTEGRATED LOGISTICS BHDBearish6/1/20160.79158200
ISS CONSULTING SOLUTIONS BHDBearish6/1/20160.045175000
OPCOM HOLDINGS BHDBearish6/1/20160.6151163200
PADINI HOLDINGS BHDBearish6/1/20162.243167100
PUBLIC BANK BHDBearish6/1/201618.924403100
PUNCAK NIAGA HOLDINGS BHDBearish6/1/20161.12611800
SCOMI GROUP BHDBearish6/1/20160.1752618000
SMR TECHNOLOGIES BHDBearish6/1/20160.185163000
TALIWORKS CORPORATION BHDBearish6/1/20161.41725400
TDM BHDBearish6/1/20160.665843700
YLI HOLDINGS BHDBearish6/1/20160.565105000
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish6/1/20164.431552500
COMINTEL CORPORATION BHDBullish6/1/20160.7051902300
CONNECTCOUNTY HOLDINGS BHDBullish6/1/20160.121653400
GE-SHEN CORPORATION BHDBullish6/1/20161.48107600
KARAMBUNAI CORP BHDBullish6/1/20160.0533071500
KINSTEEL BHDBullish6/1/20160.08336500
KSL HOLDINGS BHDBullish6/1/20161.15126500
LBI CAPITAL BHDBullish6/1/20161.36118000
NWP HOLDINGS BHDBullish6/1/20160.4053347000
PENTAMASTER CORPORATION BHDBullish6/1/20160.725431500
POH HUAT RESOURCES HOLDINGS BHDBullish6/1/20161.57657700