MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 7, 2016

Scan 6 Oct 16

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish10/6/20160.625366700
AMALGAMATED CONTAINERS BHDBearish10/6/20160.7651096000
BORNEO OIL BHDBearish10/6/20160.17529514600
BOUSTEAD HOLDINGS BHDBearish10/6/20162.17223600
COMPUGATES HOLDINGS BHDBearish10/6/20160.035315500
ENG KAH CORPORATION BHDBearish10/6/20161.75166500
GLOMAC BHDBearish10/6/20160.77362000
HIAP TECK VENTURE BHDBearish10/6/20160.31525093100
MAJUPERAK HOLDINGS BHDBearish10/6/20160.27111500
P.A. RESOURCES BHDBearish10/6/20160.06245000
PALETTE MULTIMEDIA BHDBearish10/6/20160.055280000
PETRONAS GAS BHDBearish10/6/201621.76395100
PJI HOLDINGS BHDBearish10/6/20160.035531900
SELANGOR DREDGING BHDBearish10/6/20160.85145500
SUMATEC RESOURCES BHDBearish10/6/20160.089517200
THREE-A RESOURCES BHDBearish10/6/20161.31155000
UCHI TECHNOLOGIES BHDBearish10/6/20161.66277600
YTL CORPORATION BHDBearish10/6/20161.7812178000
YTL E-SOLUTIONS BHDBearish10/6/20160.575344700
ASTRAL SUPREME BHDBullish10/6/20160.13292500
EKOVEST BHDBullish10/6/20162.086072200
JOHORE TIN BHDBullish10/6/20160.9053114200
K-ONE TECHNOLOGY BHDBullish10/6/20160.19339700
LINGKARAN TRANS KOTA HOLDINGS BBullish10/6/20165.9381500
MISC BHDBullish10/6/20167.6635200
PMB TECHNOLOGY BHDBullish10/6/20161.48153300
SIME DARBY BHDBullish10/6/20167.795399400
TANJUNG OFFSHORE BHDBullish10/6/20160.31205100
TEJARI TECHNOLOGIES BHDBullish10/6/20160.045100000
TIEN WAH PRESS HOLDINGS BHDBullish10/6/20161.86631300
TMC LIFE SCIENCES BHDBullish10/6/20160.955273900
WCT ENGINEERING BHDBullish10/6/20161.76718700

Wednesday, October 5, 2016

Scan 5 Oct 16

Symbol TypeDateClose PriceVolume
ASTINO BHDBearish10/5/20160.775390600
DVM TECHNOLOGY BHDBearish10/5/20160.043510000
GAMUDA BHDBearish10/5/20164.875076800
INSAS BHDBearish10/5/20160.69558700
JAYCORP BHDBearish10/5/20161.331302500
KUMPULAN FIMA BHDBearish10/5/20161.8151900
LION DIVERSIFIED HOLDINGS BHDBearish10/5/20160.035551300
MALAYAN UNITED INDUSTRIES BHDBearish10/5/20160.145286000
MALAYSIA STEEL WORKS (KL)BHDBearish10/5/20160.885121900
MQ TECHNOLOGY BHDBearish10/5/20160.115502100
POS MALAYSIA & SERVICES HOLDINGBearish10/5/20163.69908800
REDTONE INTERNATIONAL BHDBearish10/5/20160.33191400
RIMBUNAN SAWIT BHDBearish10/5/20160.485157500
SANICHI TECHNOLOGY BHDBearish10/5/20160.0731978600
SOUTH MALAYSIA INDUSTRIES BHDBearish10/5/20160.145433700
TA ANN HOLDINGS BHDBearish10/5/20163.54155200
TALAM CORPORATION BHDBearish10/5/20160.045310000
A & M REALTY BHDBullish10/5/20161.11063400
BERTAM ALLIANCE BHDBullish10/5/20160.645128000
COUNTRY HEIGHTS HOLDINGS BHDBullish10/5/20161.13235700
CREST BUILDER HOLDINGS BHDBullish10/5/20160.91127900
DIGI.COM BHDBullish10/5/20165.0211188500
DPS RESOURCES BHDBullish10/5/20160.085676200
EKSONS CORPORATION BHDBullish10/5/20160.985137700
EQUATOR LIFE SCIENCE BHDBullish10/5/20160.375143600
FABER GROUP BHDBullish10/5/20163.51068400
FACB INDUSTRIES INCORPORATED BHBullish10/5/20161.09187300
FITTERS DIVERSIFIED BHDBullish10/5/20160.42703000
FOCAL AIMS HOLDINGS BHDBullish10/5/20161.331930800
GOODWAY INTEGRATED INDUSTRIES BBullish10/5/20160.712088800
HEVEABOARD BHDBullish10/5/20161.272427600
ISS CONSULTING SOLUTIONS BHDBullish10/5/20160.035300000
KNM GROUP BHDBullish10/5/20160.423831600
LIEN HOE CORPORATION BHDBullish10/5/20160.26305200
MBM RESOURCES BHDBullish10/5/20162.65159700
METRONIC GLOBAL BHDBullish10/5/20160.08342000
MUDAJAYA GROUP BHDBullish10/5/20161354800
SALCON BHDBullish10/5/20160.585800100
SERSOL TECHNOLOGIES BHDBullish10/5/20160.13790000
SUMATEC RESOURCES BHDBullish10/5/20160.0914057000
SYARIKAT TAKAFUL MALAYSIA BHDBullish10/5/20164.34107300
THREE-A RESOURCES BHDBullish10/5/20161.33349300

Monday, October 3, 2016

Scan 30 Sep 16

Symbol TypeDateClose PriceVolume
ANCOM BHDBearish9/30/20160.36283000
BERJAYA CORPORATION BHDBearish9/30/20160.3354027100
CHOO BEE METAL INDUSTRIES BHDBearish9/30/20161.87383500
CONNECTCOUNTY HOLDINGS BHDBearish9/30/20160.11513625000
EKOVEST BHDBearish9/30/20161.911527400
GREEN PACKET BHDBearish9/30/20160.241529100
HEVEABOARD BHDBearish9/30/20161.22398100
HUA YANG BHDBearish9/30/20161.84774100
INFORTECH ALLIANCE BHDBearish9/30/20160.18074600
IOI CORPORATION BHDBearish9/30/20164.455646300
ISS CONSULTING SOLUTIONS BHDBearish9/30/20160.031533100
KKB ENGINEERING BHDBearish9/30/20161.39283300
KNM GROUP BHDBearish9/30/20160.4058015900
LEWEKO RESOURCES BHDBearish9/30/20160.105115000
MALAYSIAN PLANTATIONS BHDBearish9/30/20163.721487500
MALAYSIAN RESOURCES CORPORATIONBearish9/30/20161.33471400
MALTON BHDBearish9/30/20160.635832900
MENANG CORPORATION (M) BHDBearish9/30/20160.895423900
MIKRO BHDBearish9/30/20160.495116000
MMC CORPORATION BHDBearish9/30/20162.281556100
MUDAJAYA GROUP BHDBearish9/30/20161126000
MUHIBBAH ENGINEERING (M) BHDBearish9/30/20162.3521900
NYLEX (M) BHDBearish9/30/20160.63324100
PANTECH GROUP HOLDINGS BHDBearish9/30/20160.535125200
RESINTECH BHDBearish9/30/20160.4755177000
RHB CAPITAL BHDBearish9/30/20164.654175100
YEE LEE CORPORATION BHDBearish9/30/20162.26160200
AIROCOM TECHNOLOGY BHDBullish9/30/20160.15266600
AMANAHRAYA REAL ESTATE INVESTMEBullish9/30/20160.935175900
APM AUTOMOTIVE HOLDINGS BHDBullish9/30/20163.4294800
ASIAN PAC HOLDINGS BHDBullish9/30/20160.165162000
ASIATIC DEVELOPMENT BHDBullish9/30/2016111113600
CB INDUSTRIAL PRODUCT HOLDING BBullish9/30/20162.15446400
CRESCENDO CORPORATION BHDBullish9/30/20161.56130900
DVM TECHNOLOGY BHDBullish9/30/20160.05135100
FURQAN BUSINESS ORGANISATION BHBullish9/30/20160.225220000
GLOBAL SOFT (MSC) BHDBullish9/30/20160.0331339000
HAP SENG CONSOLIDATED BHDBullish9/30/20167.74117800
HOCK SENG LEE BHDBullish9/30/20161.751913600
IREKA CORPORATION BHDBullish9/30/20160.535579000
LAY HONG BHDBullish9/30/201610.54107100
LONDON BISCUITS BHDBullish9/30/20160.73103000
MARCO HOLDINGS BHDBullish9/30/20160.15485000
MINETECH RESOURCES BHDBullish9/30/20160.083000000
OSK HOLDINGS BHDBullish9/30/20161.58162800
PELIKAN INT.CORPORATION BHDBullish9/30/20160.862517700
TAFI INDUSTRIES BHDBullish9/30/20160.33730100
TANJUNG OFFSHORE BHDBullish9/30/20160.31985500
TDM BHDBullish9/30/20160.66890100
TSH RESOURCES BHDBullish9/30/20161.91262800
V.S INDUSTRY BHDBullish9/30/20161.384825200
WEIDA (M) BHDBullish9/30/20161.55170400